CRUS

84.56

দৈনিক পরিবর্তন:

-1.27%

বাত্সরিক:

22.59%

দাম দিন বছর
Aac Technologies 46.00 -0.95 -2.02% 23.82%
Analog Devices 156.91 -2.60 -1.63% 55.50%
Applied Materials 130.89 -2.84 -2.12% 158.52%
Ambarella 98.65 -3.66 -3.58% 97.18%
Advanced Micro Devices 81.11 -1.04 -1.27% 42.37%
Avago Technologies 462.00 -16.79 -3.51% 78.88%
Cadence Design Systems 141.94 -5.32 -3.61% 82.35%
Cirrus Logic 84.56 -1.09 -1.27% 22.59%
Diodes 79.47 -1.89 -2.32% 72.65%
DSP 14.01 -0.24 -1.68% -15.96%
Infineon Technologie 34.21 -0.45 -1.31% 125.49%
Ii Vi 77.03 -4.39 -5.39% 174.03%
Immersion 8.47 -0.46 -5.15% 40.00%
Intel 63.63 -1.12 -1.73% 7.52%
KLA-Tencor 324.39 -8.61 -2.59% 107.54%
Knowles 21.03 -0.32 -1.50% 40.95%
Lam Research 621.73 -21.98 -3.41% 133.09%
Lattice Semiconductor 55.89 -2.03 -3.50% 183.71%
Microchip Technology 154.03 -4.26 -2.69% 98.21%
Monolithic Power Systems 369.60 -9.02 -2.38% 100.62%
Marvell Technology 46.65 -1.26 -2.63% 77.85%
MACOM Technology Solutions 59.63 -0.87 -1.44% 146.10%
Micron Technology 88.41 -2.25 -2.48% 103.71%
Maxim Integrated Products 93.89 -1.24 -1.30% 81.18%
MaxLinear 36.79 -1.51 -3.94% 147.58%
Nvidia 614.47 -22.03 -3.46% 114.06%
NXP Semiconductors 194.76 -4.62 -2.32% 124.64%
Power Integrations 80.40 -2.31 -2.79% -14.82%
Qualcomm 135.25 -2.96 -2.14% 82.01%
Qorvo 188.44 -3.83 -1.99% 122.30%
Silicon Motion Technology 65.71 -0.92 -1.38% 47.76%
Silicon Laboratories 145.88 -3.48 -2.33% 64.99%
Semtech 68.98 -1.48 -2.10% 67.10%
Synopsys 250.64 -10.13 -3.88% 65.98%
Stmicroelectronics 31.79 -0.10 -0.31% 61.35%
Stmicroelectronics 38.42 -0.56 -1.44% 68.80%
Skyworks Solutions 185.87 -3.89 -2.05% 100.88%
Synaptics 131.94 -2.26 -1.68% 122.12%
Texas Instruments 187.06 -4.87 -2.54% 67.72%
Xilinx 126.90 -1.74 -1.35% 42.46%

দাম দিন বছর
NASDAQ 13914 -137.58 -0.98% 62.54%
Russell 2000 2232 -30.67 -1.36% 83.95%
S&P MidCap 400 2704 -16.90 -0.62% 76.46%