Cirrus Logic - স্টকের মূল্য

স্টকের মূল্য
78.46
দৈনিক পরিবর্তন
-3.20%
বাত্সরিক
1.46%

দাম দিন বছর
Aac Technologies 34.15 -0.60 -1.73% -21.31%
Analog Devices 178.00 -4.47 -2.45% 29.22%
Applied Materials 143.29 -5.72 -3.84% 73.35%
Ambarella 172.21 -9.00 -4.97% 121.15%
Advanced Micro Devices 154.81 -2.99 -1.89% 77.55%
Avago Technologies 546.59 -12.14 -2.17% 38.39%
Cadence Design Systems 178.36 -5.11 -2.79% 52.99%
Cirrus Logic 78.46 -2.59 -3.20% 1.46%
Diodes 103.91 -4.72 -4.35% 56.35%
DSP 21.97 0 0% 31.01%
Infineon Technologie 40.37 0.79 2.00% 36.75%
Ii Vi 62.69 -1.68 -2.61% -5.60%
Immersion 5.70 -0.18 -3.06% -36.03%
Intel 48.78 -0.98 -1.97% 2.80%
KLA-Tencor 398.96 -14.34 -3.47% 56.99%
Knowles 21.86 -0.25 -1.13% 27.17%
Lam Research 641.98 -18.81 -2.85% 40.62%
Lattice Semiconductor 75.34 -4.14 -5.21% 82.02%
Microchip Technology 80.07 -3.84 -4.58% -39.80%
Monolithic Power Systems 535.02 -17.56 -3.18% 63.05%
Marvell Technology 71.99 -1.87 -2.53% 59.59%
MACOM Technology Solutions 73.59 -2.83 -3.70% 64.34%
Micron Technology 83.42 -2.79 -3.24% 29.88%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 66.69 -2.22 -3.22% 117.30%
Nvidia 315.03 -11.71 -3.58% 137.56%
NXP Semiconductors 212.45 -8.58 -3.88% 33.67%
Power Integrations 102.38 -2.59 -2.47% 43.99%
Qualcomm 175.74 -4.97 -2.75% 22.19%
Qorvo 148.11 -4.51 -2.96% -1.33%
Silicon Motion Technology 68.94 -2.19 -3.08% 74.00%
Silicon Laboratories 192.64 -5.13 -2.59% 67.25%
Semtech 85.35 -4.16 -4.65% 23.80%
Synopsys 342.16 -7.05 -2.02% 51.79%
Stmicroelectronics 42.15 0.22 0.52% 28.44%
Stmicroelectronics 47.55 -1.82 -3.69% 20.23%
Skyworks Solutions 152.48 -4.56 -2.90% 11.99%
Synaptics 271.77 -6.39 -2.30% 236.93%
Texas Instruments 188.26 -5.34 -2.76% 18.41%
Xilinx 223.95 -6.10 -2.65% 62.88%

দাম দিন বছর
US400 2779 -90.74 -3.16% 26.00%
US2000 2246 -85.52 -3.67% 21.06%
NASDAQ 15492 -353.57 -2.23% 26.92%