CRK

8.54

দৈনিক পরিবর্তন:

-1.27%

বাত্সরিক:

75.00%

দাম দিন বছর
Antero Resources 16.43 0.09 0.55% 441.35%
Approach Resources Inc. 0.01 0 0% 33.33%
Arc Resources 10.04 0.15 1.52% 62.72%
Bonanza Creek Energy 43.85 0.49 1.13% 134.24%
Baytex Energy USA 2.19 0.06 2.82% 567.17%
Continental Resources 40.98 0.16 0.39% 204.34%
Consol Energy 11.68 -0.12 -1.02% 6.28%
Cabot Oil Gas 18.98 -0.39 -2.01% -2.22%
ConocoPhillips 59.33 2.26 3.96% 72.97%
Callon Petroleum 36.11 0.67 1.89% 566.24%
Comstock Resources 8.54 -0.11 -1.27% 75.00%
Chevron 94.85 0.07 0.07% 25.58%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 28.49 0.31 1.10% 209.67%
Ovintiv Inc. 28.05 -0.13 -0.46% 203.90%
EOG Resources 72.21 0.68 0.95% 87.80%
EQT 18.39 -0.37 -1.97% 25.02%
Enerplus 8.04 0.27 3.47% 230.86%
Diamondback Energy 80.04 0.93 1.18% 153.21%
Hess 67.31 -0.29 -0.43% 63.25%
Laredo Petroleum 71.39 0.67 0.95% 661.90%
Marathon Oil 11.41 -0.07 -0.61% 155.26%
Matador Resources 30.07 0.52 1.76% 240.93%
Murphy Oil 20.12 0.19 0.95% 107.85%
Occidental Petroleum 25.43 -0.05 -0.20% 129.51%
PDC Energy 41.66 -0.74 -1.75% 256.37%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 147.95 -1.41 -0.94% 59.91%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 18.30 -0.49 -2.61% 147.97%
SM Energy 21.45 -0.13 -0.60% 961.88%
Southwestern Energy 4.69 -0.16 -3.30% 86.85%
Vermilion Energy 9.52 0.18 1.93% 158.70%
Whiting Petroleum 54.01 1.68 3.21% 201.73%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 75.90 -1.51 -1.95% 207.41%
Exxon Mobil 53.64 -0.05 -0.09% 50.97%

দাম দিন বছর
US2000 2186 3.98 0.18% 46.04%