CRK

5.11

দৈনিক পরিবর্তন:

-2.85%

বাত্সরিক:

-25.40%

দাম দিন বছর
Antero Resources 7.06 -0.19 -2.62% 219.46%
Approach Resources Inc. 0.01 0.001 14.29% 33.33%
Arc Resources 7.20 0.02 0.28% -6.86%
Bonanza Creek Energy 22.56 0.32 1.43% 18.55%
Baytex Energy USA 0.68 -0.03 -4.09% -49.03%
Continental Resources 19.60 0.27 1.40% -37.46%
Consol Energy 13.13 -0.70 -5.06% 87.84%
Cabot Oil Gas 18.78 -0.29 -1.52% 21.01%
ConocoPhillips 45.62 0.50 1.11% -28.75%
Callon Petroleum 15.77 0.27 1.74% 326.22%
Comstock Resources 5.11 -0.15 -2.85% -25.40%
Chevron 94.28 2.19 2.38% -16.79%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 19.77 0.21 1.07% -20.89%
Ovintiv Inc. 17.35 -0.49 -2.75% -18.93%
EOG Resources 60.33 1.17 1.98% -28.21%
EQT 16.92 -1.57 -8.49% 120.31%
Enerplus 4.67 0.15 3.32% -44.40%
Diamondback Energy 60.35 1.12 1.88% -31.67%
Hess 62.06 1.06 1.74% -9.39%
Laredo Petroleum 27.05 0.44 1.65% 1,129.55%
Marathon Oil 8.50 0.25 3.03% -33.85%
Matador Resources 16.31 0.31 1.94% -2.69%
Murphy Oil 15.16 0.47 3.20% -38.25%
Occidental Petroleum 23.22 0.84 3.75% -47.61%
PDC Energy 24.52 0.29 1.20% 7.07%
Parsley Energy 16.93 0.52 3.17% -3.37%
Pioneer Natural Resources 130.72 3.34 2.62% -11.29%
QEP Resources 3.00 0.07 2.39% -18.26%
Range Resources 9.49 -0.70 -6.86% 139.65%
SM Energy 8.75 0.31 3.67% -20.38%
Southwestern Energy 3.89 -0.07 -1.77% 126.16%
Vermilion Energy 6.67 0.17 2.62% -68.79%
Whiting Petroleum 25.48 0.14 0.55% -90.44%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 49.46 1.99 4.19% -0.80%
Exxon Mobil 48.91 1.03 2.15% -27.63%

দাম দিন বছর
Russell 2000 2147 24.72 1.16% 27.41%