CPT

102.31

দৈনিক পরিবর্তন:

-0.25%

বাত্সরিক:

-7.98%

দাম দিন বছর
American Campus Communities 41.82 -0.47 -1.11% -11.29%
Aimco 4.67 -0.09 -1.89% -91.32%
American Homes 4 Rent 31.19 -0.08 -0.26% 14.63%
AvalonBay Communities 164.40 -1.06 -0.64% -24.76%
Brandywine Realty 11.19 -0.32 -2.78% -29.98%
Brt Realty 15.28 0.16 1.06% -13.82%
Brixmor Property 16.84 -0.23 -1.35% -20.02%
Boston Properties 90.48 -1.50 -1.63% -36.34%
Mack Cali Realty 13.19 -0.26 -1.93% -43.29%
Camden Property 102.31 -0.26 -0.25% -7.98%
Douglas Emmett 28.43 -0.46 -1.59% -33.50%
Physicians Realty 17.99 -0.13 -0.72% -7.51%
Duke Realty 39.85 -0.16 -0.40% 10.82%
Equity Lifestyle Properties 62.79 0.89 1.44% -12.59%
Equity Residential 61.58 -0.23 -0.37% -25.88%
Essex Property 244.60 -0.60 -0.24% -21.73%
Extra Space Storage 114.95 0.45 0.39% 3.97%
Federal Realty Investment 86.34 -0.45 -0.52% -34.13%
Healthpeak Properties, Inc. 29.83 -0.10 -0.33% 12.52%
Hudson Pacific Properties 23.80 -0.59 -2.42% -35.83%
Healthcare Of America 28.81 -0.09 -0.31% -9.57%
InterRent Real Estate Investment Trust 14.61 0.09 0.62% -19.28%
Investors Real Estate 70.42 0 0% -4.35%
Kimco Realty 16.36 -0.22 -1.33% -20.00%
Kilroy Realty 57.81 -1.60 -2.69% -30.63%
Mid-America Apartment Communities 133.63 0.36 0.27% -2.04%
Macerich 13.11 -0.20 -1.50% -48.97%
New Residential Investment 9.65 -0.12 -1.23% -42.15%
Realty Income 58.91 -0.16 -0.27% -23.73%
Orate Office Properties 25.69 -0.45 -1.72% -14.48%
Omega Healthcare Investors 35.60 -0.37 -1.03% -17.65%
Pebblebrook Hotel 20.11 -0.55 -2.65% -19.82%
ProLogis 100.81 0.42 0.42% 5.34%
Public Storage 222.67 1.00 0.45% -0.24%
Sabra Health Care Reit 17.07 -0.13 -0.73% -22.90%
SL Green Realty 62.00 -1.02 -1.62% -34.09%
New Senior Investment 5.51 -0.07 -1.25% -29.90%
Simon Property Group 92.51 -2.00 -2.12% -37.17%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 39.15 -0.06 -0.15% -18.74%
VEREIT 35.41 -0.50 -1.39% 263.74%
Vornado Realty 37.12 -0.44 -1.17% -45.90%
Ventas 48.00 -0.54 -1.11% -17.92%
Welltower Inc 61.55 -0.30 -0.49% -29.45%

দাম দিন বছর
S&P MidCap 400 2440 -13.21 -0.54% 16.92%