CPG

2.67

দৈনিক পরিবর্তন:

9.88%

বাত্সরিক:

-42.08%

দাম দিন বছর
Advantage Oil & Gas 1.96 0.03 1.55% -25.76%
Arc Resources 5.96 0.17 2.94% -14.86%
Birchcliff Energy 1.91 -0.02 -1.04% -16.96%
Bonterra Energy 1.55 -0.03 -1.90% -50.79%
Baytex Energy 0.72 0.04 5.88% -50.34%
Calfrac Well Services 0.32 0.01 3.28% -65.00%
Canadian Natural Resources 32.15 1.44 4.69% -12.90%
Consol Energy 9.45 0.57 6.42% 42.75%
Cabot Oil Gas 16.38 0.46 2.86% 2.60%
Crescent Point Energy 2.67 0.24 9.88% -42.08%
Crew Energy 0.45 -0.02 -3.23% 5.88%
Cenovus Energy 7.23 0.37 5.39% -36.86%
Ovintiv Inc. 19.34 1.98 11.41% 272.64%
Enerplus 3.76 0.26 7.43% -54.92%
Freehold Royalties 5.20 0.19 3.79% -22.85%
Gulfport Energy 0.14 -0.01 -4.62% -94.46%
Husky Energy 5.89 0.30 5.37% -37.14%
Kelt Exploration 1.98 0.17 9.39% -54.38%
Kosmos Energy 2.27 0.30 15.23% -62.17%
MEG Energy 4.07 0.32 8.53% -31.02%
Matador Resources 11.72 1.07 10.05% -18.10%
NuVista Energy 1.03 0.07 7.29% -58.80%
PDC Energy 19.46 1.71 9.64% -13.13%
PEYTO 2.91 0.08 2.83% -4.90%
Paramount Resources 4.53 0.44 10.76% -30.20%
Pembina Pipeline 33.92 0.72 2.17% -25.83%
Painted Pony Energy ltd. 0.69 0 0% 8.73%
PrairieSky Royalty 10.56 0.36 3.53% -23.48%
Parex Resources 19.09 0.57 3.08% -2.75%
Surge Energy 0.30 0 0% -70.50%
SM Energy 4.80 0.48 10.98% -42.93%
Suncor Energy 22.65 1.31 6.12% -44.52%
Trican Well Service 1.40 0.06 4.48% 38.61%
TORC Oil & Gas 2.47 0.24 10.76% -34.66%
Tourmaline Oil 17.75 0.49 2.84% 32.46%
Vermilion Energy 5.87 0.35 6.34% -68.96%
SEVEN GENERATION 6.22 0.31 5.25% -13.49%
Whitecap Resources 4.23 0.22 5.36% -1.52%
Whiting Petroleum 25.79 1.57 6.50% -88.85%

দাম দিন বছর
TSX 17520 122.95 0.71% 3.95%