CPE

40.29

দৈনিক পরিবর্তন:

3.96%

বাত্সরিক:

3,149.44%

দাম দিন বছর
Antero Resources 13.84 -0.06 -0.40% 296.42%
Approach Resources Inc. 0.01 0 0% 33.33%
Bonanza Creek Energy 38.67 0.87 2.30% 111.54%
Berry Petroleum Corp 5.48 0.09 1.67% 9.16%
Continental Resources 34.96 0.72 2.10% 100.11%
Consol Energy 12.87 0.48 3.87% 35.62%
Cabot Oil Gas 15.83 -0.04 -0.25% -14.34%
ConocoPhillips 56.77 0.44 0.78% 42.14%
Callon Petroleum 40.29 1.53 3.96% 3,149.44%
Comstock Resources 6.15 0.03 0.49% 13.05%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 26.49 0.55 2.10% 144.33%
Ovintiv Inc. 26.02 -1.16 -4.27% 141.60%
EOG Resources 73.35 0.62 0.86% 51.24%
Enterprise Products Partners 23.30 -0.36 -1.50% 28.95%
EQT 20.77 0.45 2.21% 43.34%
Diamondback Energy 79.95 1.40 1.78% 96.14%
Hess 77.50 3.44 4.64% 55.00%
Laredo Petroleum 56.13 2.24 4.16% 265.67%
Marathon Oil 11.78 0.41 3.61% 105.23%
Matador Resources 31.87 1.39 4.56% 242.32%
Murphy Oil 21.84 0.59 2.78% 56.45%
National Fuel Gas 52.03 -0.39 -0.74% 25.56%
Oceaneering International 13.50 0.50 3.81% 170.44%
Occidental Petroleum 26.91 0.65 2.48% 58.02%
Plains All American Pipeline 10.18 0.07 0.69% 39.74%
PDC Energy 40.05 0.63 1.60% 175.07%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 145.07 2.39 1.68% 47.22%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 15.18 0.28 1.88% 131.40%
SM Energy 18.71 0.50 2.75% 409.81%
Southwestern Energy 5.08 0.12 2.42% 93.89%
Whiting Petroleum 48.03 1.48 3.18% 15.51%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.36 -0.16 -0.25% 156.21%

দাম দিন বছর
US2000 2224 33.12 1.51% 48.27%