CP

326.12

দৈনিক পরিবর্তন:

-0.85%

বাত্সরিক:

36.39%

দাম দিন বছর
Air Canada 23.57 1.88 8.67% -53.36%
ArcBest Corp 42.53 -0.06 -0.14% 46.25%
Powershares Build America Bond Portfolio 33.15 0.01 0.03% 3.14%
Bombardier Inc 0.40 -0.01 -2.44% -80.30%
CAE 33.72 1.53 4.75% -5.60%
Chorus Aviation Inc 4.38 0.20 4.78% -46.32%
C.H. Robinson Worldwide 93.47 -0.95 -1.01% 21.31%
Cargojet Inc 200.68 -3.45 -1.69% 100.06%
CNR 144.14 1.50 1.05% 17.67%
Canadian Pacific Railway USA 326.12 -2.80 -0.85% 36.39%
CSX 92.92 0.86 0.93% 29.14%
BRP 68.03 -0.47 -0.69% 8.62%
Echo Global Logistics 29.93 -0.27 -0.88% 47.41%
Exchange Income Corp 39.93 0.63 1.60% -10.37%
Expeditors International Of Washington 89.88 -0.28 -0.31% 17.74%
FedEx 291.55 0.47 0.16% 80.53%
Greenbrier Companies 35.38 -0.56 -1.56% 24.27%
Genco Shipping & Trading Limited 7.37 -0.02 -0.20% -28.98%
HUB 56.51 0.73 1.31% 8.84%
IDEX 194.49 0.00001 0% 20.14%
J. B. Hunt 135.69 -0.99 -0.72% 15.50%
Kirby 52.26 -1.14 -2.14% -38.63%
Knight Transportation 41.33 -0.18 -0.43% 9.92%
Kansas City Southern 187.81 -2.01 -1.06% 21.50%
Landstar System 132.70 2.88 2.22% 17.98%
Pimco Enhanced Short Mat Str Fund 102.00 0.01 0.005% 0.24%
New Flyer Industries Inc 19.59 1.32 7.23% -27.74%
Norfolk Southern 240.82 -1.37 -0.56% 22.74%
Owens Corning 73.93 -0.50 -0.67% 7.93%
Old Dominion Freight Line 203.79 0.32 0.16% 5.01%
Ryder System 59.78 -0.24 -0.40% 12.07%
Roper Industries 417.42 -1.11 -0.27% 15.01%
Saia 174.83 5.57 3.29% 81.30%
STELLA JONES INC. 43.99 0.51 1.17% 15.22%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.31 -0.02 -0.04% 3.29%
TFI International Inc 66.05 0.19 0.29% 49.47%
Trinity Industries 23.76 -0.35 -1.43% 11.74%
Union Pacific 208.11 -0.25 -0.12% 16.86%
United Parcel Service 171.01 -1.68 -0.97% 41.10%
Westinghouse Air Brake Technologies 74.73 -1.48 -1.94% -6.72%
Waste Connections 104.90 0.01 0.01% 14.61%
Werner 40.65 -0.35 -0.85% 9.81%
WSP Global 95.02 0.27 0.29% 9.56%
XPO Logistics 104.63 -1.23 -1.16% 24.45%