COPNZD COPNZD | স্টকের মূল্য

Name: COPNZD COPNZD | স্টকের মূল্য
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: মূল্য,দাম,স্টক,চার্ট,ঐতিহাসিক,উপার্জন,উৎপাদন,লভ্যাংশ,COPNZD,COPNZD,স্টকের,মূল্য,7/10/2020.

চার্ট
Quotes

বিনিময় হার

0.000421

দৈনিক পরিবর্তন:

0.0000002 0.04%

বাত্সরিক:

-10.31%

width

height

Preview

	দাম	দিন	%দিন	%বছর	জন্ম
NZDEUR	0.5817	-0.0003	-0.05%	-1.78%	2020-07-10
NZDAUD	0.9444	0.0004	0.05%	-1.19%	2020-07-10
NZDCAD	0.8910	-0.0011	-0.12%	2.36%	2020-07-10
NZDCHF	0.6173	0.0001	0.02%	-6.36%	2020-07-10
NZDGBP	0.5209	-0.0002	-0.04%	-2.10%	2020-07-10
NZDJPY	70.1590	-0.2480	-0.35%	-2.88%	2020-07-10
NZDBRL	3.4985	-0.0107	-0.31%	39.95%	2020-07-10
NZDCNY	4.5923	-0.0049	-0.11%	0.30%	2020-07-10
NZDINR	49.3677	0.0902	0.18%	8.39%	2020-07-09
COPEUR	0.0002	-0.0000002	-0.06%	-11.90%	2020-07-10
COPUSD	0.0003	-0.000001	-0.19%	-11.71%	2020-07-10
COPAUD	0.0004	0.0000001	0.03%	-11.35%	2020-07-10
COPCAD	0.0004	-0.0000002	-0.04%	-8.16%	2020-07-10
COPCHF	0.0003	-0.0000002	-0.09%	-16.06%	2020-07-10
COPGBP	0.0002	-0.00000004	-0.02%	-12.19%	2020-07-10
COPJPY	0.0296	-0.0001	-0.27%	-12.81%	2020-07-10
COPNZD	0.0004	0.0000002	0.04%	-10.31%	2020-07-10
COPBRL	0.0015	-0.000003	-0.24%	25.56%	2020-07-10
COPCNY	0.0019	-0.000002	-0.08%	-10.06%	2020-07-10
NZDUSD	0.6556	-0.0014	-0.22%	-1.55%	2020-07-10

	আসল	Chg	%Chg
EURUSD	1.12729	0.0017	-0.15%
GBPUSD	1.25872	0.0022	-0.17%
AUDUSD	0.69431	0.0017	-0.25%
NZDUSD	0.65563	0.0014	-0.21%
USDJPY	107.03	0.1860	-0.17%
USDCNY	7.00421	0.0071	0.10%
USDCHF	0.94191	0.0017	0.18%
USDCAD	1.35952	0.0017	0.13%
USDMXN	22.6971	0.0867	0.38%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9778	0.0850	0.12%
DXY	96.862	0.1616	0.17%
BTCUSD	9,222.28	13	-0.14%
[+]

	আসল	Chg	%Chg
Dow Jones	25,615	91	-0.35%
S&P 500	3,147	5	-0.16%
NASDAQ 100	10,736	19	-0.17%
NIKKEI 225	22,475	41	-0.18%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,938	18	-0.30%
SHANGHAI	3,422	29	-0.84%
SENSEX	36,627	111	-0.30%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	আসল	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	আসল	Chg	%Chg
Crude Oil	39.2500	0.36	-0.91%
Brent	42.0400	0.31	-0.73%
Natural gas	1.7610	0.02	-1.23%
Gasoline	1.2428	0.01	-0.63%
Heating oil	1.2172	0.01	-0.47%
Gold	1,801.70	2.35	-0.13%
Silver	18.6200	0.05	-0.26%
Copper	2.8295	0.00	0.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.5000	1.25	-0.24%
Cotton	63.94	0.60	0.95%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	আসল	Chg	%Chg
US	0.61	0.007	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.000	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]