COPCHF - স্টকের মূল্য

চার্ট
Quotes

বিনিময় হার

0.000237

দৈনিক পরিবর্তন:

-0.0000002 -0.07%

বাত্সরিক:

-17.20%

Ok

width

height

	দাম		দিন	%দিন	%বছর	জন্ম
CHFEUR	0.9334		0.0002	0.02%	2.61%	2020-10-20
CHFUSD	1.0991		0.0008	0.08%	8.34%	2020-10-20
CHFAUD	1.5579		0.0002	0.02%	5.48%	2020-10-20
CHFCAD	1.4491		0.0003	0.02%	9.17%	2020-10-20
CHFGBP	0.8486		0.0004	0.05%	8.39%	2020-10-20
CHFJPY	115.9830		0.1670	0.14%	5.31%	2020-10-20
CHFNZD	1.6670		0.0013	0.08%	5.26%	2020-10-20
CHFBRL	6.1599		0.0024	0.04%	47.07%	2020-10-20
CHFCNY	7.3370		0.0023	0.03%	2.32%	2020-10-20
CHFINR	80.5601		0.2755	0.34%	11.97%	2020-10-19
COPEUR	0.0002		-0.0000001	-0.05%	-15.08%	2020-10-20
COPUSD	0.0003		0	0%	-10.30%	2020-10-20
COPAUD	0.0004		-0.0000002	-0.06%	-12.70%	2020-10-20
COPCAD	0.0003		-0.0000002	-0.04%	-9.61%	2020-10-20
COPCHF	0.0002		-0.0000002	-0.07%	-17.20%	2020-10-20
COPGBP	0.0002		-0.00000004	-0.02%	-10.25%	2020-10-20
COPJPY	0.0275		0.00003	0.13%	-12.78%	2020-10-20
COPNZD	0.0004		0.00000005	0.01%	-12.84%	2020-10-20
COPBRL	0.0015		0	0%	21.81%	2020-10-20
COPCNY	0.0017		-0.000001	-0.07%	-15.31%	2020-10-20

	আসল	Chg	%Chg
EURUSD	1.17723	0.0056	0.48%
GBPUSD	1.29468	0.0034	0.26%
AUDUSD	0.70518	0.0027	-0.37%
NZDUSD	0.65911	0.0013	-0.20%
USDJPY	105.55	0.1450	0.14%
USDCNY	6.67658	0.0187	-0.28%
USDCHF	0.90999	0.0048	-0.52%
USDCAD	1.31853	0.0002	-0.01%
USDMXN	21.1852	0.0353	0.17%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.415	0.0120	-0.01%
BTCUSD	11,728.53	36	-0.30%
[+]

	আসল	Chg	%Chg
Dow Jones	28,343	148	0.52%
S&P 500	3,454	27	0.79%
NASDAQ 100	11,729	95	0.81%
NIKKEI 225	23,627	44	-0.19%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,209	21	-0.33%
SHANGHAI	3,313	0	0.00%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	আসল	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	আসল	Chg	%Chg
Crude Oil	40.6200	0.21	-0.51%
Brent	42.3700	0.25	-0.59%
Natural gas	2.8440	0.07	2.56%
Gasoline	1.1565	0.00	-0.17%
Heating oil	1.1495	0.03	-2.23%
Gold	1,901.40	2.87	-0.15%
Silver	24.430	0.07	-0.29%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.7500	2.00	0.19%
Wheat	625.5000	1.00	-0.16%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	আসল	Chg	%Chg
US	0.77	0.009	0.01%
UK	0.18	0.010	-0.01%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Switzerland	-0.54	0.021	-0.02%
Indonesia	6.69	0.069	-0.07%
India	5.94	0.005	0.01%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
Russia	5.96	0.090	-0.09%
[+]