CONE

71.00

দৈনিক পরিবর্তন:

-1.25%

বাত্সরিক:

11.74%

দাম দিন বছর
Agree Realty 64.84 0.68 1.06% -13.04%
Ashford Hospitality 2.67 0.03 1.14% 0%
American Tower 223.92 1.72 0.77% -5.85%
Cincinnati Bell 15.26 0.01 0.07% 35.64%
Crown Castle International 158.92 -0.42 -0.26% 6.10%
Cofinimmo 123.80 0.60 0.49% -10.42%
CyrusOne 71.00 -0.90 -1.25% 11.74%
CoreSite Realty 129.22 3.03 2.40% 10.36%
Corenergy Infrastructure 8.09 0.10 1.25% -82.93%
Camden Property 102.55 -0.02 -0.02% -7.76%
CatchMark Timber 9.72 0.02 0.21% -8.99%
CubeSmart 34.97 0.18 0.52% 10.98%
Corrections Corporation of America 6.73 0.01 0.15% -58.79%
Digital Realty 140.46 -0.76 -0.54% 10.50%
Physicians Realty 18.21 0.09 0.50% -6.38%
Equity Lifestyle Properties 58.77 1.59 2.57% -18.18%
EPR Properties 37.29 1.88 5.31% -48.73%
Extra Space Storage 115.41 0.72 0.63% 4.39%
GEO 8.36 -0.29 -3.35% -48.87%
Gaming And Leisure Properties 41.30 0.34 0.83% -10.90%
Healthpeak Properties, Inc. 30.18 0.25 0.84% 13.84%
Healthcare Realty 31.18 0.02 0.06% -12.29%
Iron Mountain 30.15 -0.12 -0.40% -5.52%
Lamar Advertising 83.67 -0.08 -0.10% -10.87%
Medical Properties 21.47 -0.24 -1.11% -4.15%
Omega Healthcare Investors 35.97 0 0% -16.79%
Outfront Media 18.17 -0.48 -2.57% -39.75%
Potlatch 52.77 0.71 1.36% 19.88%
Pebblebrook Hotel 20.52 -0.21 -1.01% -18.18%
Public Storage 222.79 0.82 0.37% -0.18%
QTS Realty 64.07 -0.17 -0.26% 12.40%
RLJ Lodging 14.28 0.03 0.21% -13.92%
Rayonier 32.02 0.15 0.47% -0.34%
SBA Communications 272.71 0.02 0.01% 6.94%
STAG Industrial 31.06 0.10 0.32% -5.71%
Ventas 49.13 0.55 1.13% -15.99%
Welltower Inc 63.07 1.22 1.97% -27.71%
Weyerhaeuser 33.21 -0.13 -0.39% 7.75%

দাম দিন বছর
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%