দস্তা - ফিউচার চুক্তি - দাম - পূর্বাভাস


Zinc
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



শক্তি দাম দিন Q2/18 Q3/18 Q4/18 Q1/19
অশোধিত তেল 65.1001 1.15 -1.74% 58.8800 55.6800 52.6600 49.8000
Brent 73.6892 1.11 -1.49% 76.3436 74.3533 72.0823 71.3830
প্রাকৃতিক গ্যাস 2.9722 0.01 0.27% 2.4900 2.2600 2.0600 1.8700
পেট্রল 2.0097 0.02 -0.78% 1.7800 1.6300 1.4900 1.3600
গরম করার তেল 2.0858 0.02 -1.06% 1.8600 1.7600 1.6600 1.5700
ETHANOL 1.3923 0.01 -0.78% 1.3000 1.2200 1.1500 1.0900
Naphtha 627.64 2.11 -0.34% 552.25 524.02 497.25 471.82
Propane 0.87 0.00 -0.18% 0.71 0.66 0.61 0.56
Uranium 23.0000 0.15 -0.65% 19.4100 17.9400 16.5800 15.3200

ধাতু দাম দিন Q2/18 Q3/18 Q4/18 Q1/19
গোল্ড 1,264.47 3.15 -0.25% 1,288.74 1,290.13 1,290.40 1,290.41
সিলভার 16.2627 0.01 -0.06% 16.3122 16.3250 16.2953 16.2924
প্লাটিনাম 864.10 2.90 -0.33% 897.49 903.44 917.21 924.60
Palladium 960.63 3.37 -0.35% 1,000.09 991.67 995.58 994.95
Manganese 39.50 0.00 0.00% 39.04 40.29 40.13 40.05
Neodymium 422,500.00 0.00 0.00% 408,695.07 417,251.34 417,487.48 416,982.99
Rhodium 2,260.00 0.00 0.00% 998.00 2,001.76 873.00 1,869.19

Agricultural দাম দিন Q2/18 Q3/18 Q4/18 Q1/19
Soybeans 880.0675 9.50 -1.07% 1,022.9728 1,024.7745 1,024.5144 1,024.5275
গম 483.2997 5.00 -1.02% 522.0662 520.2776 522.1847 522.1293
তুলা 83.36 0.15 0.18% 80.00 80.00 78.00 75.00
ধান 12.6000 0.05 -0.40% 11.5000 11.0000 12.0000 12.5000
Palm Oil 2,251.00 10.00 -0.44% 2,650.00 2,600.00 2,500.00 2,300.00
Cheese 1.6260 0.00 -0.06% 1.3700 1.3100 1.2500 1.5500
Milk 15.32 0.00 0.00% 12.57 11.99 11.43 13.92
কফি 113.65 0.45 -0.39% 122.00 120.00 120.00 130.00
উল 2,021.00 0.00 0.00% 2,070.94 2,105.46 2,103.76 2,101.96
Tea 2.61 0.00 0.00% 3.20 3.20 3.30 3.20
কমলার শরবত 159.35 2.40 1.53% 114.50 105.08 96.43 139.73
কাঠ চেরাই 525.50 6.50 -1.22% 480.00 490.00 500.00 480.00
রবার 161.10 0.30 0.19% 175.56 177.80 178.73 177.78
যবের 237.5000 1.25 -0.52% 248.0780 248.9171 248.6571 249.1567
কোকো 2,568.00 100.00 4.05% 2,750.00 2,650.00 3,000.00 2,600.00
চিনির 11.95 0.06 0.50% 12.50 12.50 12.00 13.00
ক্যানোলা 506.90 12.50 -2.41% 650.00 580.00 500.00 480.00
ভুট্টা 351.0280 3.00 -0.85% 388.4925 383.0654 379.2176 379.3884

Livestock দাম দিন Q2/18 Q3/18 Q4/18 Q1/19
লাইভ গবাদি 109.0250 0.50 0.46% 105.1700 99.4600 94.0800 88.9800
লীন আবাসিক 80.0250 1.85 -2.26% 47.1800 42.8700 38.9500 35.3900
Poultry 4.34 0.03 -0.69% 2.90 2.76 2.63 2.50
গরুর মাংস 9.83 0.10 -1.01% 9.45 9.27 9.10 8.93
শাখানদী গবাদি 149.4250 0.20 -0.13% 123.6600 117.4200 111.5100 105.8800

শিল্প দাম দিন Q2/18 Q3/18 Q4/18 Q1/19
কপার 3.0464 0.00 -0.03% 2.8100 2.6600 2.5100 2.3700
Bitumen 3,082.00 46.00 -1.47% 2,461.80 2,203.85 1,972.85 1,766.05
স্টীল 4,140.00 17.00 -0.41% 3,146.64 2,758.20 2,417.51 2,118.82
কোবল্ট 80,250 250.00 0.31% 88,839 84,634 80,633 76,819
Iron Ore 62% fe 65.01 0.00 0.00% 48.10 43.20 43.20 74.88
কয়লা 107.80 1.73 -1.58% 87.59 83.13 78.89 74.86
নেতৃত্ব 2,385.50 12.00 -0.50% 2,293.00 2,293.00 2,293.00 2,293.00
অ্যালুমিনিয়াম 2,166.00 5.00 -0.23% 2,320.90 2,342.16 2,351.00 2,353.16
বিশ্বাস করা 20,650.00 275.00 1.35% 20,613.94 20,473.04 20,342.49 20,270.85
দস্তা 2,995.00 7.00 -0.23% 3,128.46 3,117.92 3,096.45 3,090.20
নিকেল 14,893.00 327.00 2.25% 10,122.00 10,122.00 10,122.00 10,122.00
Molybdenum 25,000.00 0.00 0.00% 14,953.00 14,952.00 14,951.00 14,951.00
লৌহ আকরিক 66.50 1.00 -1.48% 59.65 54.74 50.24 46.10
Soda Ash 2,087.14 0.00 0.00% 2,170.17 1,871.08 1,881.70 1,986.47
Lithium 126.36 1.18 0.94% 125.00 120.00 130.00 120.00

ইনডেক্সে দাম দিন Q2/18 Q3/18 Q4/18 Q1/19
বাল্টিক শুকনো 1,373.00 46.00 -3.24% 900.40 829.77 764.80 704.81
CRB সূচক 199.70 1.20 0.60% 191.89 186.83 181.90 177.09
LME সূচক 3,282.10 0.00 0.00% 3,091.99 2,983.03 2,878.23 2,776.96
S&P GSCI 2,676.73 0.00 0.00% 2,479.42 2,394.17 2,311.74 2,232.14