Toggle navigation
ক্যালেন্ডার
দেশ
সূচক
মার্কেটস
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
পূর্বাভাস
দেশ
সূচক
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
Colruyt - স্টকের মূল্য
চার্ট
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
দাম
দিন
বছর
জন্ম
AD
Koninklijke Ahold Delhaize NV
24.47
0.43
1.79%
8.95%
2021-01-27
CA
Carrefour
14.43
-0.24
-1.64%
-7.97%
2021-01-27
COLR
Colruyt
51.78
1.04
2.05%
13.30%
2021-01-27
DIA
DIA
0.12
0.004
2.99%
14.97%
2021-01-27
GVNV
Grandvision NV
25.35
-0.25
-0.98%
-8.55%
2021-01-27
HMB
H&M
185.90
7.95
4.47%
-1.97%
2021-01-27
ICA
Ica Gruppen AB
448.20
28.60
6.82%
5.19%
2021-01-27
ITX
Inditex
24.99
-0.07
-0.28%
-19.20%
2021-01-27
JMT
Jeronimo Martins
13.83
-0.20
-1.43%
-11.63%
2021-01-27
KESKOB
Kesko Oyj
21.94
0
0%
18.79%
2021-01-27
MKS
Marks & Spencer
144.90
1.35
0.94%
-21.38%
2021-01-27
MRW
Morrison Supermarkets
185.25
0.75
0.41%
0.60%
2021-01-27
OCDO
Ocado Group
2,883.00
96.00
3.44%
120.50%
2021-01-27
SBRY
J Sainsbury
252.90
1.60
0.64%
23.07%
2021-01-27
SON
Sonae
0.68
-0.01
-1.24%
-20.90%
2021-01-27
TOT
Total Produce PLC
1.47
0.01
0.41%
8.38%
2021-01-27
TSCO
Tesco
244.90
1.50
0.62%
-0.45%
2021-01-27
দাম
দিন
বছর
জন্ম
BEL20
Euronext BEL 20
3645
-78.98
-2.12%
-7.86%
2021-01-27
N100
Euronext 100
1098
-17.17
-1.54%
-3.85%
2021-01-27
FX
ইনডেক্সে
শেয়ার
পণ্য
Bond
আসল
Chg
%Chg
EURUSD
1.20927
0.0005
-0.04%
GBPUSD
1.36692
0.0001
-0.01%
AUDUSD
0.76306
0.0018
-0.23%
NZDUSD
0.71390
0.0003
-0.05%
USDJPY
104.32
0.1620
0.16%
USDCNY
6.49893
0.0033
-0.05%
USDCHF
0.88959
0.0000
0.00%
USDCAD
1.28203
0.0005
0.04%
USDMXN
20.3044
0.0428
-0.21%
USDINR
73.0310
0.0290
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7586
0.1030
-0.14%
DXY
90.740
0.0926
0.10%
BTCUSD
31,235.52
811
2.67%
[+]
আসল
Chg
%Chg
Dow Jones
30,295
8
-0.03%
S&P 500
3,745.09
6
-0.15%
NASDAQ 100
13,072
41
-0.31%
NIKKEI 225
28,297
338
-1.18%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,635
146
-2.15%
SHANGHAI
3,529
45
-1.25%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
আসল
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
আসল
Chg
%Chg
Crude Oil
52.6400
0.20
-0.38%
Brent
55.5600
0.25
-0.45%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5714
0.01
-0.36%
Heating oil
1.6046
0.00
-0.27%
Gold
1,837.37
6.62
-0.36%
Silver
25.054
0.19
-0.74%
Copper
3.5475
0.03
-0.92%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,377.7500
4.50
0.33%
Wheat
651.7500
6.50
-0.99%
Cotton
80.18
0.66
-0.82%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
আসল
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]