COF

161.15

দৈনিক পরিবর্তন:

-0.59%

বাত্সরিক:

125.48%

দাম দিন বছর
Alliance Data Systems 113.87 0.15 0.13% 125.08%
Ally Financial 52.64 -1.18 -2.19% 162.02%
American Express 165.59 -0.63 -0.38% 59.28%
Bank Of America 40.88 -0.51 -1.23% 63.52%
Truist Financial 56.85 -0.36 -0.63% 41.14%
Bank Of New York Mellon 49.83 -0.62 -1.23% 28.66%
BankUnited 45.65 0.64 1.42% 124.66%
BlackRock 871.31 -9.70 -1.10% 56.93%
Citigroup 70.78 -3.04 -4.12% 33.55%
Credit Acceptance 427.40 0.04 0.01% -1.64%
Meta Financial 53.00 -0.37 -0.69% 202.51%
Citizens Financial 46.94 -0.78 -1.63% 77.77%
CIT 52.64 -0.41 -0.77% 121.60%
Comerica 72.22 -0.77 -1.05% 80.78%
Capital One Financial 161.15 -0.96 -0.59% 125.48%
Discover Financial Services 121.55 -1.41 -1.15% 120.68%
eBay 66.01 0.05 0.08% 36.30%
First Horizon National 17.85 -0.24 -1.33% 88.29%
Fidelity National Information Services 145.44 -0.53 -0.36% 4.94%
Fiserv 108.65 -1.06 -0.97% 5.33%
Fifth Third Bancorp 39.78 -0.27 -0.67% 85.20%
First Republic Bank 184.03 -3.29 -1.76% 66.41%
Global Payments 193.04 -1.31 -0.67% 6.67%
Goldman Sachs 368.02 -3.28 -0.88% 78.49%
Huntington Bancshares 14.06 -0.39 -2.70% 38.93%
Invesco 28.43 -0.57 -1.97% 155.21%
JPMorgan Chase 154.12 -1.06 -0.68% 54.93%
KEY 21.39 -0.31 -1.43% 58.68%
Mastercard 365.90 -2.10 -0.57% 20.46%
Morgan Stanley 89.99 -0.70 -0.77% 88.42%
M&T Bank 152.19 -2.14 -1.39% 34.37%
Navient 19.76 0.10 0.51% 149.49%
Annaly Capital Management 9.29 0.07 0.76% 32.76%
Northern 115.36 -2.77 -2.34% 37.63%
OneMain Holdings 60.08 0.83 1.40% 108.25%
PNC 186.74 -2.46 -1.30% 67.03%
PayPal 269.58 -2.31 -0.85% 64.25%
Regions Financial 21.01 -0.29 -1.36% 69.98%
Regional Management 48.44 -0.49 -1.00% 152.82%
Santander Consumer USA 38.03 0.68 1.82% 96.44%
SVB Financial 546.66 -3.08 -0.56% 149.45%
SLM 20.32 -0.08 -0.39% 158.52%
Synovus Financial 46.52 -0.74 -1.57% 110.12%
Square 223.88 -3.87 -1.70% 130.71%
State Street 85.85 0.09 0.10% 35.82%
Synchrony Financial 49.31 -0.73 -1.46% 98.95%
US Bancorp 57.73 -0.78 -1.33% 49.91%
Visa 231.33 -1.62 -0.70% 19.51%
Wells Fargo 44.62 -0.84 -1.85% 62.55%
Zions Bancorporation 53.76 -0.76 -1.39% 49.62%

দাম দিন বছর
US500 4237 -9.34 -0.22% 36.09%