CNP

19.45

দৈনিক পরিবর্তন:

-0.61%

বাত্সরিক:

-18.35%

দাম দিন বছর
Ameren 71.13 -0.78 -1.08% -18.31%
AES 26.89 0.08 0.30% 50.81%
Atmos Energy 88.45 1.21 1.39% -21.66%
Avista 40.66 1.08 2.73% -21.67%
American Water Works 132.13 -7.51 -5.38% -5.83%
Black Hills 59.45 -0.51 -0.85% -26.50%
CMS Energy Corporation 53.88 -1.00 -1.82% -21.17%
Centrica 53.84 0 0% -29.47%
CenterPoint Energy 19.45 -0.12 -0.61% -18.35%
Dominion Resources 69.58 -0.22 -0.32% -21.85%
DTE Energy 117.80 -0.17 -0.14% -1.27%
Duke Energy 87.27 0.03 0.03% -14.15%
Consolidated Edison 67.43 0.35 0.52% -23.38%
Edison International 55.80 0.90 1.64% -20.47%
Eversource Energy 77.78 -2.94 -3.64% -21.07%
Entergy 87.43 -1.33 -1.50% -31.89%
Evergy Inc 53.71 0.10 0.19% -26.51%
FirstEnergy 32.90 0.09 0.27% -32.16%
MDU Resources 29.06 0.56 1.96% -4.81%
NextEra Energy 72.52 -3.02 -4.00% -74.30%
Nextera Energy Partners 70.95 -2.49 -3.33% 18.05%
National Grid 810.20 -18.00 -2.17% -22.84%
NiSource 21.57 -0.20 -0.92% -27.76%
NRG Energy 38.71 -0.57 -1.45% 9.20%
Northwest Natural Gas 47.47 -0.33 -0.69% -31.16%
OGE Energy 30.09 0.33 1.11% -24.85%
One Gas 68.77 -0.01 -0.01% -22.88%
PG&E 10.75 -0.13 -1.19% -28.95%
Public Service 54.25 -0.36 -0.66% -2.41%
PNM Resources 47.10 -0.60 -1.26% -9.58%
Pinnacle West Capital 72.99 -0.73 -0.99% -27.20%
Portland General Electric 42.05 0.62 1.50% -29.42%
PPL 27.48 0.34 1.25% -14.61%
Southern Co. 57.59 -0.24 -0.42% -15.06%
Sempra Energy 116.97 -0.16 -0.14% -20.88%
Southwest Gas 63.73 0.35 0.55% -9.69%
WEC Energy 82.26 -0.77 -0.93% -21.06%
Aqua America 41.50 -1.16 -2.72% -12.76%
Xcel Energy 58.03 -0.95 -1.61% -16.14%

দাম দিন বছর
S&P 500 3805 -50.57 -1.31% 21.57%