CNOB

26.02

দৈনিক পরিবর্তন:

1.21%

বাত্সরিক:

91.46%

দাম দিন বছর
Banc Of California 18.24 -0.03 -0.16% 103.12%
Dime Community Bancshares, Inc. 33.16 0.33 1.01% 81.70%
Bryn Mawr Bank 45.26 0.21 0.47% 64.34%
Brookline Bancorp 15.58 0.16 1.04% 45.34%
Community Bank System 77.86 0.25 0.32% 26.13%
City 80.09 0.24 0.30% 21.96%
ConnectOne Bancorp 26.02 0.31 1.21% 91.46%
Central Pacific Financial 27.45 0.11 0.40% 82.03%
Community Trust Bancorp 45.20 0.13 0.29% 38.35%
Dime Community Bancshares 33.16 0.33 1.01% 116.31%
Meridian Bancorp 18.38 -0.06 -0.30% 70.61%
Flagstar Bancorp 43.81 -0.40 -0.90% 104.43%
First Commonwealth Financial 14.41 0.05 0.35% 62.09%
First Midwest Bancorp 21.96 0.24 1.11% 60.76%
FNB 12.99 0.14 1.09% 69.58%
German American Bancorp 45.86 -0.06 -0.13% 66.10%
Great Southern Bancorp 56.60 0.20 0.35% 47.09%
Hanmi Financial 20.37 0.14 0.69% 94.56%
Horizon Bancorp 18.81 0.18 0.97% 87.16%
Heritage Financial 28.28 0.02 0.07% 54.87%
Investors Bancorp 15.00 0.12 0.81% 81.38%
Lakeland Bancorp 17.46 0.13 0.75% 68.05%
Lakeland Financial 69.64 0.65 0.94% 88.27%
Midwestone Financial 30.61 0.13 0.43% 58.60%
NBT Bancorp 39.10 0.25 0.64% 23.31%
Northwest Bancshares 14.27 0.03 0.21% 42.84%
New York Community Bancorp 12.55 -0.05 -0.40% 23.34%
OceanFirst Financial 23.50 0.14 0.60% 59.32%
Old National Bancorp 19.22 0.08 0.42% 43.43%
Pacwest Bancorp 40.18 0.69 1.75% 118.13%
People's United Financial 17.86 -0.05 -0.28% 55.57%
Peoples Bancorp 33.95 0.18 0.53% 52.72%
Peapack Gladstone Financial 31.77 -0.19 -0.59% 95.15%
Southside Bancshares 39.10 0.28 0.72% 35.20%
S&T Bancorp 33.18 0.04 0.12% 27.47%
Sterling Bancorp 23.83 0.33 1.40% 124.18%
Bancorp 22.91 0.85 3.85% 265.39%
Univest Corp. of Pennsylvania 28.05 0.36 1.30% 77.98%
Valley National Bancorp 13.93 0.08 0.58% 90.95%
Westamerica Bancorporation 64.77 0.78 1.22% 6.18%
Washington Bancorp 51.64 0.37 0.72% 55.08%
Webster Financial 57.37 1.07 1.90% 142.58%

দাম দিন বছর
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%