CNO CNO Financial Group | স্টকের মূল্য

Name: CNO CNO Financial Group | স্টকের মূল্য
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: মূল্য,দাম,স্টক,চার্ট,ঐতিহাসিক,উপার্জন,উৎপাদন,লভ্যাংশ,CNO,CNO,Financial,Group,স্টকের,মূল্য,7/10/2020.

চার্ট
Quotes

CNO

14.08

দৈনিক পরিবর্তন:

-0.75 -5.06%

বাত্সরিক:

-14.51%

width

height

Preview

		দাম		দিন	বছর	জন্ম
AAME	Atlantic American	1.63	-0.02	-1.21%	-28.82%	2020-07-09
AFL	Aflac	33.97	-1.43	-4.04%	-39.73%	2020-07-09
AIZ	Assurant	97.56	-3.18	-3.16%	-11.39%	2020-07-09
CNO	CNO Financial Group	14.08	-0.75	-5.06%	-14.51%	2020-07-09
MET	MetLife	35.39	-1.38	-3.75%	-29.81%	2020-07-09
RGA	Reinsurance Of America	67.58	-4.83	-6.67%	-57.31%	2020-07-09
TMK	Torchmark	70.24	-1.96	-2.71%	-23.39%	2020-07-09
UNH	UnitedHealth	291.16	-7.20	-2.41%	11.49%	2020-07-09
UNM	Unum	15.59	-0.86	-5.23%	-52.25%	2020-07-09

		দাম			দিন	বছর	জন্ম
RTY	Russell 2000	1398		-28.48	-2.00%	-10.21%	2020-07-09

	আসল	Chg	%Chg
EURUSD	1.12699	0.0020	-0.18%
GBPUSD	1.25854	0.0023	-0.18%
AUDUSD	0.69409	0.0020	-0.28%
NZDUSD	0.65543	0.0016	-0.24%
USDJPY	107.03	0.1830	-0.17%
USDCNY	7.00415	0.0070	0.10%
USDCHF	0.94202	0.0018	0.19%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.7132	0.1028	0.45%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9663	0.0735	0.10%
DXY	96.881	0.1813	0.19%
BTCUSD	9,214.28	21	-0.22%
[+]

	আসল	Chg	%Chg
Dow Jones	25,597	109	-0.42%
S&P 500	3,145	7	-0.22%
NASDAQ 100	10,734	21	-0.19%
NIKKEI 225	22,460	56	-0.25%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,932	24	-0.40%
SHANGHAI	3,414	36	-1.05%
SENSEX	36,627	111	-0.30%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	আসল	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	আসল	Chg	%Chg
Crude Oil	39.2300	0.39	-0.98%
Brent	42.0300	0.32	-0.76%
Natural gas	1.7640	0.02	-1.01%
Gasoline	1.2424	0.01	-0.66%
Heating oil	1.2166	0.01	-0.52%
Gold	1,801.25	2.80	-0.16%
Silver	18.6155	0.05	-0.29%
Copper	2.8285	0.00	0.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.5000	1.25	-0.24%
Cotton	63.94	0.60	0.95%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	আসল	Chg	%Chg
US	0.61	0.007	0.01%
UK	0.16	0.023	-0.02%
Japan	0.02	0.000	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	-0.02%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]