CNK

21.26

দৈনিক পরিবর্তন:

-2.25%

বাত্সরিক:

57.95%

দাম দিন বছর
AMC Entertainment 9.33 -0.57 -5.76% 191.56%
AMC Networks 52.86 1.22 2.36% 116.91%
Activision Blizzard 96.48 -1.30 -1.33% 44.26%
CBS 39.35 0.10 0.25% 149.05%
Clear Channel Outdoor 2.09 0.07 3.47% 174.46%
Cineplex 12.99 -0.23 -1.74% -6.14%
Cinemark 21.26 -0.49 -2.25% 57.95%
Walt Disney 187.26 1.33 0.72% 75.62%
Discovery Communications 37.34 -0.48 -1.27% 68.65%
Dolby Laboratories 102.10 0.03 0.03% 75.01%
Electronic Arts EA 141.05 -1.72 -1.20% 22.49%
Facebook 306.18 -1.64 -0.53% 70.82%
Twenty-First Century Fox 37.95 0.06 0.16% 41.19%
Glu Mobile 12.47 0.01 0.08% 60.90%
GameStop 154.69 -1.75 -1.12% 3,069.88%
Gray Television 20.06 0.32 1.62% 83.53%
Hasbro 98.00 -1.01 -1.02% 30.32%
Imax USA 21.16 0.07 0.33% 92.02%
Interpublic Of Companies 30.60 0.17 0.56% 103.19%
Lamar Advertising 96.79 -0.22 -0.23% 84.15%
Mattel 20.50 -0.03 -0.15% 123.31%
Marcus 21.03 -0.38 -1.77% 44.04%
MSG NETWORKS 15.76 0.05 0.32% 42.75%
National CineMedia 4.35 0.09 2.11% 46.96%
Netflix 546.45 -2.84 -0.52% 29.20%
News Corp 26.70 0.09 0.34% 200.00%
Nexstar Broadcasting 153.56 2.18 1.44% 131.95%
Omnicom 79.65 0.21 0.26% 45.96%
Outfront Media 23.11 -0.26 -1.11% 88.35%
Reading International 6.43 0.02 0.31% 49.88%
SeaWorld Entertainment 51.41 1.64 3.30% 374.70%
Sirius XM 6.31 0.07 1.12% 19.28%
Spotify 292.02 -7.72 -2.58% 109.35%
Tegna 21.41 0.44 2.10% 91.67%
Take Two Interactive Software 178.80 -3.70 -2.03% 43.68%
Ubisoft Entertainment SA 65.56 -0.34 -0.52% -6.34%
World Wrestling Entertainment 56.36 -0.38 -0.67% 39.02%
Zynga 10.56 -0.17 -1.58% 36.61%

দাম দিন বছর
S&P MidCap 400 2721 20.80 0.77% 74.27%