CNI

110.96

দৈনিক পরিবর্তন:

1.80%

বাত্সরিক:

20.15%

দাম দিন বছর
Air Canada 23.57 1.88 8.67% -53.36%
ArcBest Corp 42.59 4.48 11.76% 46.46%
Aurizon 4.39 0.22 5.28% -24.70%
Powershares Build America Bond Portfolio 33.14 -0.17 -0.51% 3.11%
Bombardier Inc 0.40 -0.01 -2.44% -80.30%
CAE 33.72 1.53 4.75% -5.60%
Chorus Aviation Inc 4.38 0.20 4.78% -46.32%
C.H. Robinson Worldwide 94.42 2.25 2.44% 22.54%
Cargojet Inc 200.68 -3.45 -1.69% 100.06%
Canadian National Railway USA 110.96 1.96 1.80% 20.15%
Canadian Pacific Railway 424.07 -6.29 -1.46% 33.65%
CSX 92.92 0.86 0.93% 29.14%
BRP 68.03 -0.47 -0.69% 8.62%
Echo Global Logistics 30.19 0.52 1.75% 48.72%
Exchange Income Corp 39.93 0.63 1.60% -10.37%
Expeditors International Of Washington 90.34 1.56 1.76% 18.34%
FedEx 291.68 5.33 1.86% 80.61%
Greenbrier Companies 35.94 1.69 4.93% 26.24%
Genco Shipping & Trading Limited 7.38 -0.63 -7.87% -28.83%
HUB 55.78 1.08 1.97% 7.43%
J. B. Hunt 136.68 2.85 2.13% 16.34%
Kirby 53.40 3.71 7.47% -37.29%
Knight Transportation 41.51 0.55 1.34% 10.40%
Kansas City Southern 189.82 3.58 1.92% 22.81%
Landstar System 132.70 2.88 2.22% 17.98%
Southwest Airlines 48.25 1.44 3.08% -16.22%
Pimco Enhanced Short Mat Str Fund 101.99 -0.01 -0.01% 0.24%
Methanex 53.85 2.73 5.34% 7.81%
New Flyer Industries Inc 19.59 1.32 7.23% -27.74%
Norfolk Southern 242.52 -0.33 -0.14% 23.60%
Owens Corning 74.43 0.80 1.09% 8.66%
Old Dominion Freight Line 203.47 1.23 0.61% 4.85%
Parkland Fuel 40.14 0.83 2.11% -15.26%
Ryder System 60.34 1.87 3.20% 13.12%
Roper Industries 418.53 12.81 3.16% 15.32%
Republic Services 97.78 0 0% 10.42%
Saia 174.83 5.57 3.29% 81.30%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.33 -0.04 -0.08% 3.33%
TFI International Inc 66.05 0.19 0.29% 49.47%
Trinity Industries 24.10 1.60 7.11% 13.36%
Union Pacific 208.70 1.31 0.63% 17.19%
United Parcel Service 172.69 6.09 3.66% 42.48%
Westinghouse Air Brake Technologies 76.21 2.66 3.62% -4.87%
Waste Connections 104.89 -1.02 -0.96% 14.60%
Werner 41.00 0.68 1.69% 10.75%
Waste Management 120.43 0.32 0.27% 6.69%
XPO Logistics 105.86 5.18 5.15% 25.90%