CNC

59.43

দৈনিক পরিবর্তন:

0.27%

বাত্সরিক:

1.47%

দাম দিন বছর
AmerisourceBergen 103.89 1.05 1.02% 21.07%
Acadia Healthcare 54.26 0.21 0.39% 84.06%
Addus HomeCare 91.41 -1.24 -1.33% 19.65%
Amedisys 236.56 0.67 0.28% 35.72%
Anthem 326.36 4.87 1.51% 15.65%
BioScrip 18.39 -0.16 -0.84% 36.08%
Brookdale Senior Living 5.71 -0.04 -0.70% 13.97%
Cardinal Health 52.42 0.22 0.42% 2.24%
Cross Country Healthcare 11.68 0.05 0.43% 25.32%
Cerner 69.35 1.13 1.66% -5.47%
Cigna 226.05 1.68 0.75% 15.61%
Centene 59.43 0.16 0.27% 1.47%
Charles River Laboratories 268.73 0.57 0.21% 73.27%
Catalent 102.90 -0.18 -0.17% 104.37%
CVS Health 69.23 0.08 0.12% 7.92%
Community Health Systems 8.64 -0.12 -1.37% 65.83%
Quest Diagnostics 116.66 -0.51 -0.43% 4.14%
DaVita Healthcare Partners 104.09 0.41 0.39% 27.19%
Encompass Health Corp 77.99 -0.04 -0.04% -1.16%
eHealth 52.19 0.31 0.60% -61.18%
Ensign 78.91 -3.63 -4.40% 73.16%
Triple-S Management 26.08 0.09 0.35% 68.37%
HCA 180.24 3.90 2.21% 41.70%
Henry Schein 62.12 0.62 1.01% 7.68%
Humana 393.33 5.43 1.40% 7.17%
IQVIA Holdings Inc 187.73 1.15 0.62% 37.99%
Laboratory Of America 234.63 -0.01 0% 30.56%
LHC 174.32 1.64 0.95% 35.81%
McKesson 172.49 0.18 0.10% 21.91%
Mednax 25.94 0.52 2.05% 61.62%
Allscripts Healthcare Solutions 15.11 0.13 0.87% 97.77%
Magellan Health 93.18 -0.20 -0.21% 56.97%
Molina Healthcare 211.92 2.85 1.36% 53.34%
Select Medical 32.57 -0.24 -0.73% 35.48%
Tenet Healthcare 52.65 0.21 0.40% 103.68%
Universal Health Services 130.27 3.38 2.66% 3.41%
UnitedHealth 342.08 8.53 2.56% 20.51%
Walgreens Boots Alliance 46.61 -0.25 -0.53% -7.72%

দাম দিন বছর
S&P 500 3796 28.38 0.75% 27.73%