Price

208.26

দৈনিক পরিবর্তন:

-0.12%

বাত্সরিক:

27.01%

দাম দিন বছর
Hong Kong Exchanges 522.00 4.00 0.77% 35.58%
Adyen 2,366.50 36.50 1.57% 60.99%
Affiliated Managers 164.76 3.81 2.37% 135.57%
Ameriprise Financial 261.55 5.99 2.34% 67.82%
Artisan Partners Asset Management 49.03 1.25 2.54% 28.69%
Apollo Global Management 60.10 0.25 0.41% 28.15%
Franklin Resources 31.04 0.44 1.44% 42.06%
BGC Partners 5.64 0.51 9.84% 99.82%
Bank Of New York Mellon 51.81 0.32 0.61% 43.94%
BlackRock 888.65 6.64 0.75% 52.63%
Blackstone 115.00 -1.08 -0.93% 116.80%
CBOE 121.02 -2.40 -1.94% 41.79%
Carlyle 48.50 0.13 0.27% 75.09%
CME 208.26 -0.24 -0.12% 27.01%
Deutsche Boerse 142.63 0.93 0.65% -7.72%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 358.37 -0.42 -0.12% 0.60%
Federated Hermes Inc. 31.65 -0.70 -2.16% 26.98%
Focus Financial Partners Inc 51.64 -0.05 -0.10% 39.42%
Global Payments 170.11 4.67 2.82% -3.62%
Interactive Brokers 62.47 0.51 0.82% 22.92%
Intercontinental Exchange 119.45 -0.08 -0.07% 22.56%
Invesco 24.35 0.33 1.37% 135.95%
KKR & Co LP 67.26 1.25 1.89% 83.65%
LPL Financial 141.34 5.05 3.71% 70.84%
London Stock Exchange 7,468.00 8.00 0.11% -12.94%
Moody's 386.73 3.97 1.04% 38.45%
MarketAxess 490.34 -1.79 -0.36% -2.64%
Msci 627.77 3.55 0.57% 67.98%
Nasdaq Omx 188.51 -0.85 -0.45% 44.23%
Northern 112.20 1.01 0.91% 40.14%
Raymond James Financial 130.05 1.63 1.27% 80.75%
Charles Schwab 69.28 1.61 2.38% 109.05%
SEI Investments 61.37 0.88 1.45% 17.16%
Stifel Financial 66.44 1.20 1.84% 32.25%
S&P Global Inc 441.72 2.22 0.51% 25.29%
Square 280.60 15.58 5.85% 82.77%
SS&C Technologies 76.32 -0.07 -0.09% 26.95%
State Street 87.52 0.93 1.07% 31.53%
T. Rowe Price 212.30 2.47 1.18% 53.66%

দাম দিন বছর
NASDAQ 14895 114.58 0.78% 34.09%
US500 4427 23.54 0.53% 32.10%