CMCSA

48.69

দৈনিক পরিবর্তন:

-1.80%

বাত্সরিক:

3.88%

দাম দিন বছর
Apple 127.14 -1.77 -1.37% 61.32%
Akamai 106.45 3.60 3.50% 11.09%
AMC Networks 42.05 -0.90 -2.10% 1.67%
American Tower 219.89 4.90 2.28% -5.32%
Activision Blizzard 90.69 0.70 0.78% 50.07%
BCE 55.84 0.89 1.62% -9.28%
Cable One Inc 1,985.75 3.06 0.15% 19.92%
CBS 45.30 -0.70 -1.52% 110.89%
Crown Castle International 157.25 2.49 1.61% 8.28%
Cogent Communications 59.54 -0.81 -1.34% -18.75%
Charter Communications 628.91 5.82 0.93% 23.61%
Comcast 48.69 -0.89 -1.80% 3.88%
Consolidated Communications 5.51 -0.12 -2.13% 32.13%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Discovery Communications 36.76 -0.49 -1.32% 12.18%
Dish Network 33.12 -0.41 -1.22% -10.05%
Electronic Arts EA 139.00 0.06 0.04% 24.93%
Twenty-First Century Fox 31.49 0.22 0.70% -19.48%
Interpublic Of Companies 24.94 0.01 0.04% 5.05%
Liberty Broadband Lbrdk 150.60 1.52 1.02% 15.72%
Liberty Global Class A Ordinary Shares 24.77 -0.16 -0.64% 15.37%
Live Nation Entertainment 71.57 -1.76 -2.40% -4.14%
Microsoft 212.65 -0.37 -0.17% 27.97%
MSG NETWORKS 13.25 -0.04 -0.30% -19.72%
Netflix 497.98 -2.35 -0.47% 47.06%
Omnicom 63.12 -0.27 -0.43% -20.80%
Rogers Communications Inc 60.61 0.27 0.45% -6.54%
SBA Communications 269.10 4.98 1.89% 7.33%
Sirius XM 5.80 -0.03 -0.51% -19.44%
Shaw Communications USA 17.66 -0.05 -0.28% -12.62%
Spotify 342.27 -4.79 -1.38% 129.10%
Telus 26.53 0.33 1.26% -47.83%
Telephone Data Systems 20.24 0.31 1.56% -20.47%
T-Mobile Us 127.28 2.59 2.08% 56.48%
United States Cellular 32.15 0.55 1.73% -11.72%
Verizon 57.38 0.34 0.60% -3.84%
World Wrestling Entertainment 50.83 -0.85 -1.64% -20.33%

দাম দিন বছর
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12767 -94.76 -0.73% 39.97%
S&P 500 3753 -27.29 -0.72% 13.21%