CMCSA

54.40

দৈনিক পরিবর্তন:

-0.47%

বাত্সরিক:

50.73%

দাম দিন বছর
Apple 131.94 -1.56 -1.17% 91.89%
Akamai 106.36 0.81 0.77% 4.01%
AMC Networks 52.00 -0.06 -0.12% 141.97%
American Tower 251.54 -0.64 -0.25% 1.18%
Activision Blizzard 93.70 0.52 0.56% 42.23%
BCE 58.18 -0.33 -0.56% 3.10%
Cable One Inc 1,852.47 6.37 0.35% 6.11%
CBS 40.73 -0.12 -0.29% 162.52%
Crown Castle International 184.21 1.32 0.72% 14.74%
Cogent Communications 67.48 -1.48 -2.15% -24.92%
Charter Communications 657.68 4.78 0.73% 31.77%
Comcast 54.40 -0.26 -0.47% 50.73%
Consolidated Communications 6.84 0.02 0.29% 15.74%
Walt Disney 182.76 -0.35 -0.19% 80.95%
Discovery Communications 38.21 -0.27 -0.70% 87.40%
Dish Network 41.96 1.02 2.49% 83.39%
Electronic Arts EA 141.26 0.22 0.16% 23.41%
Twenty-First Century Fox 38.12 -0.49 -1.27% 53.34%
Interpublic Of Companies 29.63 -1.06 -3.45% 101.56%
Liberty Broadband Lbrdk 159.79 1.07 0.67% 28.44%
Liberty Global Class A Ordinary Shares 25.24 -0.80 -3.07% 38.91%
Live Nation Entertainment 80.98 -0.30 -0.37% 104.52%
Microsoft 257.17 -3.41 -1.31% 50.02%
MSG NETWORKS 16.01 0.46 2.96% 45.81%
Netflix 508.84 -0.97 -0.19% 19.25%
Omnicom 80.64 0.05 0.06% 56.61%
SBA Communications 294.57 3.22 1.11% -3.95%
Sirius XM 6.30 -0.10 -1.49% 17.23%
Shaw Communications USA 27.72 -0.18 -0.65% 74.01%
Spotify 265.16 3.45 1.32% 91.16%
Telus 25.77 0.02 0.08% 15.66%
Telephone Data Systems 23.74 -0.07 -0.29% 24.75%
T-Mobile Us 131.73 -0.39 -0.30% 45.59%
United States Cellular 35.84 -0.14 -0.39% 13.63%
Verizon 57.28 -0.86 -1.48% -0.54%
World Wrestling Entertainment 56.22 -0.72 -1.26% 43.90%

দাম দিন বছর
NASDAQ 13818 -131.80 -0.94% 62.67%
S&P 500 4142 -38.44 -0.92% 46.04%
NASDAQ 100 13773 -172.79 -1.24% 56.76%