CMC

28.42

দৈনিক পরিবর্তন:

4.52%

বাত্সরিক:

62.87%

দাম দিন বছর
Alcoa 28.72 0.13 0.45% 160.85%
Barrick Gold USA 19.54 0.04 0.21% -4.91%
Ampco Pittsburgh 6.91 -0.55 -7.37% 159.77%
Arconic Inc 24.33 0.27 1.12% -6.24%
Allegheny Technologies 19.99 0.24 1.21% 29.05%
Cliffs Natural Resources 13.94 0.28 2.05% 169.11%
Commercial Metals 28.42 1.23 4.52% 62.87%
Carpenter Technology 40.99 0.31 0.76% 18.98%
Freeport-McMoran 34.96 2.27 6.94% 270.73%
First Quantum Minerals 25.80 -0.29 -1.11% 187.95%
Gerdau 26.71 -0.20 -0.74% 53.24%
Grupo México 102.00 1.45 1.44% 108.33%
Haynes International 29.63 1.30 4.56% 21.38%
Labrador Iron Ore 37.35 0.54 1.47% 118.04%
ArcelorMittal 19.99 -0.10 -0.48% 72.88%
Mechel 1.85 0.07 3.93% -28.85%
Newmont Mining 56.63 1.22 2.20% 8.18%
Nucor 62.61 2.23 3.69% 58.07%
Ossen Innovation 4.77 0.06 1.27% 83.46%
Reliance Steel & Aluminum 139.16 2.83 2.07% 35.50%
Southern Copper 73.16 1.83 2.56% 107.43%
Schnitzer Steel Industries 38.46 1.70 4.60% 137.70%
Sims Metal Management 14.19 -0.31 -2.14% 54.91%
Grupo Simec Sab De Cv 12.85 -0.33 -2.50% 32.20%
Steel Dynamics 45.46 2.27 5.25% 82.20%
SunCoke Energy 6.57 0.42 6.83% 63.43%
Teck Resources 26.10 -0.04 -0.15% 84.84%
TimkenSteel 9.54 0.91 10.53% 88.54%
Ternium 33.18 0.63 1.93% 103.81%
Universal Stainless Alloy Products 9.90 -0.04 -0.40% -8.50%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.86 0.05 0.30% 114.23%
Vale 17.59 0.10 0.57% 84.09%
Worthington Industries 66.59 2.01 3.10% 117.47%
United States Steel 17.97 0.45 2.57% 154.17%
Olympic Steel 20.34 1.14 5.94% 70.78%

দাম দিন বছর
S&P MidCap 400 2499 46.36 1.89% 39.04%
Russell 2000 2175 28.70 1.34% 50.12%