CMC

31.72

দৈনিক পরিবর্তন:

-3.29%

বাত্সরিক:

48.85%

দাম দিন বছর
Alcoa 39.40 -0.75 -1.87% 188.01%
Barrick Gold USA 21.77 -0.04 -0.18% -24.70%
Ampco Pittsburgh 6.32 0.09 1.44% 120.08%
Arconic Inc 35.42 -0.52 -1.45% 105.21%
Allegheny Technologies 19.75 -0.78 -3.80% 122.41%
Cliffs Natural Resources 23.94 -1.06 -4.24% 342.51%
Commercial Metals 31.72 -1.08 -3.29% 48.85%
Carpenter Technology 37.99 -0.16 -0.42% 63.47%
Freeport-McMoran 36.62 -1.48 -3.88% 179.54%
First Quantum Minerals 26.72 -0.20 -0.74% 136.04%
Gerdau 30.73 -0.07 -0.23% 75.60%
Grupo México 91.26 0.05 0.05% 62.36%
Haynes International 36.90 -0.83 -2.20% 87.98%
Labrador Iron Ore 49.61 -0.13 -0.26% 93.34%
ArcelorMittal 28.99 -0.39 -1.31% 201.98%
Mechel 2.18 0.06 2.83% 28.24%
Newmont Mining 61.98 -0.84 -1.34% -9.05%
Nucor 102.08 -1.94 -1.87% 138.17%
Ossen Innovation 4.47 -0.04 -0.78% 39.69%
Reliance Steel & Aluminum 154.67 -2.48 -1.58% 53.00%
Southern Copper 64.47 -1.05 -1.60% 45.83%
Schnitzer Steel Industries 50.82 -1.60 -3.05% 170.25%
Sims Metal Management 15.60 -0.34 -2.13% 95.49%
Grupo Simec Sab De Cv 23.32 -1.52 -6.12% 280.42%
Steel Dynamics 62.91 -1.54 -2.39% 123.56%
SunCoke Energy 7.50 -0.15 -1.96% 123.88%
Teck Resources 28.48 -0.43 -1.49% 109.87%
TimkenSteel 12.56 -0.35 -2.64% 239.46%
Ternium 48.65 0.30 0.62% 227.61%
Universal Stainless Alloy Products 11.28 0.01 0.09% 53.47%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.43 -0.14 -0.68% 111.71%
Vale 21.22 0.19 0.90% 85.81%
Worthington Industries 61.53 -2.44 -3.81% 57.89%
United States Steel 25.07 -1.41 -5.32% 263.60%
Olympic Steel 29.26 -0.86 -2.86% 170.18%

দাম দিন বছর
US400 2692 -11.66 -0.43% 42.85%
US2000 2215 -10.75 -0.48% 47.03%