CLGX

77.72

দৈনিক পরিবর্তন:

0.61%

বাত্সরিক:

86.20%

দাম দিন বছর
American Capital Agency 15.65 -0.05 -0.32% -9.59%
Assured Guaranty 32.35 -0.99 -2.97% -35.08%
Broadridge Financial Solutions 146.27 -0.67 -0.46% 18.82%
Chimera Investment 10.57 -0.16 -1.49% -48.19%
CoreLogic 77.72 0.47 0.61% 86.20%
CoStar 880.09 10.18 1.17% 42.60%
Euronet Worldwide 136.87 0.50 0.37% -13.24%
Equifax 166.00 0.20 0.12% 17.46%
Essent 45.78 -0.48 -1.04% -17.85%
First American Financial 49.41 -1.01 -2.00% -22.58%
Flagstar Bancorp 35.83 -0.23 -0.64% -3.97%
FactSet Research Systems 322.28 2.40 0.75% 23.08%
Fair Isaac 475.57 -4.45 -0.93% 28.78%
Fidelity National Information Services 147.97 -0.95 -0.64% 6.89%
Fleetcor Technologies 269.69 2.63 0.98% -12.12%
Fidelity National Financial 36.99 -0.07 -0.19% -22.53%
Green Dot 56.96 1.29 2.32% 137.14%
Global Payments 197.01 -1.82 -0.92% 8.81%
IHS Markit Ltd 92.30 -1.32 -1.41% 26.61%
Gartner 153.87 -0.81 -0.52% -4.24%
MBIA 6.55 0.03 0.46% -29.87%
MGIC Investment 12.28 -0.20 -1.60% -15.43%
Nielsen 16.35 -0.26 -1.57% -17.55%
Annaly Capital Management 8.16 -0.04 -0.49% -12.07%
NMI 23.19 -0.26 -1.11% -31.91%
New Residential Investment 9.71 -0.13 -1.32% -37.23%
New York Mortgage 3.77 0 0% -39.14%
Pennymac Financial Services 57.08 -0.08 -0.14% 66.32%
Pennymac Mortgage Investment 17.39 -0.33 -1.86% -24.36%
PayPal 214.46 8.46 4.11% 99.15%
Radian 19.97 0.01 0.05% -23.81%
Realogy 12.35 0.35 2.92% 17.68%
RE/MAX 31.53 -0.13 -0.41% -17.22%
RealPage 65.58 -0.05 -0.08% 19.15%
Sabre 11.56 0.31 2.76% -49.01%
Square 212.92 10.02 4.94% 206.01%
Stewart Information Services 43.54 -0.56 -1.27% 1.75%
LendingTree 260.09 -1.11 -0.43% -28.73%
Two Harbors Investment 6.47 -0.14 -2.12% -55.38%
2U 33.25 0.53 1.62% 36.44%
Verisk Analytics 195.62 1.14 0.59% 31.72%
WEX 180.54 -4.16 -2.25% -12.03%
Western Union 22.58 0.15 0.67% -17.23%

দাম দিন বছর
S&P MidCap 400 2201 -16.28 -0.73% 8.41%