দাম দিন বছর
American Capital Agency 17.71 -0.91 -4.89% 30.12%
Assured Guaranty 47.22 0.39 0.83% 75.02%
Broadridge Financial Solutions 162.76 1.39 0.86% 33.82%
Chimera Investment 15.36 -0.09 -0.58% 48.83%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 869.75 12.86 1.50% 30.18%
Euronet Worldwide 156.01 0.57 0.37% 49.58%
Equifax 230.96 1.95 0.85% 37.49%
Essent 47.61 0.05 0.11% 26.39%
First American Financial 66.01 0.74 1.13% 31.02%
Flagstar Bancorp 45.27 0.19 0.42% 60.30%
FactSet Research Systems 328.40 3.96 1.22% -7.82%
Fair Isaac 504.78 8.36 1.68% 22.07%
Fidelity National Information Services 145.65 0.27 0.19% 6.25%
Fleetcor Technologies 271.88 0.46 0.17% 5.00%
Fidelity National Financial 47.19 0.14 0.30% 48.07%
Green Dot 45.73 1.29 2.90% 24.33%
Global Payments 193.50 1.83 0.95% 8.35%
IHS Markit Ltd 108.81 1.52 1.42% 55.87%
Gartner 232.99 2.01 0.87% 96.24%
MBIA 10.07 0.10 1.00% 40.25%
MGIC Investment 14.49 0.11 0.77% 65.79%
Nielsen 21.67 -3.91 -15.29% 43.32%
Annaly Capital Management 9.39 -0.12 -1.26% 34.82%
NMI 24.79 0.50 2.06% 45.82%
New Residential Investment 11.04 -0.05 -0.45% 43.19%
New York Mortgage 4.74 -0.01 -0.21% 76.21%
Pennymac Financial Services 59.65 -1.42 -2.33% 57.30%
Pennymac Mortgage Investment 20.67 0.36 1.74% 24.89%
PayPal 271.25 1.78 0.66% 75.18%
Radian 22.55 3.47 15.30% 41.38%
Realogy 16.11 -1.42 -8.10% 110.59%
RE/MAX 34.57 0.06 0.17% 8.54%
RealPage 88.72 0.07 0.08% 47.30%
Sabre 14.39 0.25 1.77% 69.10%
Square 219.34 2.20 1.01% 153.95%
Stewart Information Services 59.18 -0.26 -0.44% 85.40%
LendingTree 209.60 1.47 0.71% -22.83%
Two Harbors Investment 7.55 -0.06 -0.79% 49.06%
2U 39.05 0.62 1.61% 18.95%
Verisk Analytics 167.37 -3.45 -2.02% 2.89%
WEX 204.50 2.68 1.33% 28.78%
Western Union 24.95 0.18 0.73% 10.79%

দাম দিন বছর
US400 2752 21.45 0.79% 56.38%