CLF

17.06

দৈনিক পরিবর্তন:

-3.89%

বাত্সরিক:

125.07%

দাম দিন বছর
POSCO 274,500.00 2,500.00 0.92% 12.50%
Nippon Steel 1,365.00 11.50 0.85% -19.33%
Kobelco 547.00 -2.00 -0.36% -5.69%
JFE Holdings 1,026.00 1.00 0.10% -29.58%
Alcoa 22.84 -0.25 -1.08% 33.41%
Ampco Pittsburgh 6.85 -0.06 -0.87% 130.64%
Alliance Resource Partners 5.54 -0.18 -3.15% -47.39%
Allegheny Technologies 18.51 0 0% 3.47%
Peabody Energy 3.98 -0.09 -2.09% -50.93%
Cliffs Natural Resources 17.06 -0.69 -3.89% 125.07%
Commercial Metals 21.19 -0.12 -0.56% -1.67%
Consol Energy 12.45 -0.42 -3.26% 78.11%
Carpenter Technology 36.31 0.08 0.22% -17.44%
Freeport-McMoran 30.97 -0.74 -2.33% 152.40%
First Quantum Minerals 23.70 -0.49 -2.03% 95.22%
Fortescue Metals 24.87 0.04 0.16% 95.98%
Haynes International 24.19 -0.26 -1.06% -14.34%
JSW Steel Ltd 404.65 3.75 0.94% 52.21%
Arcelormittal 23.47 0.51 2.22% 49.30%
Mechel 2.04 -0.05 -2.39% -38.74%
Novolipetsk Steel 223.88 4.68 2.14% 51.93%
Nucor 55.76 -0.12 -0.21% 6.49%
Reliance Steel & Aluminum 128.44 0.26 0.20% 9.82%
Schnitzer Steel Industries 31.58 -0.74 -2.29% 58.06%
Steel Dynamics 40.18 0.45 1.13% 25.88%
SunCoke Energy 5.91 0.13 2.25% 0.34%
Tata Steel 686.70 -3.45 -0.50% 44.55%
Teck Resources 26.24 -0.44 -1.65% 30.09%
TimkenSteel 5.41 0.05 0.93% -24.97%
Universal Stainless Alloy Products 7.84 -0.23 -2.85% -43.88%
Vale 17.45 -0.16 -0.91% 31.70%
Worthington Industries 55.49 -0.24 -0.43% 40.23%
United States Steel 20.56 -0.75 -3.52% 106.63%
Olympic Steel 16.11 1.02 6.76% -2.66%

দাম দিন বছর
S&P MidCap 400 2469 24.91 1.02% 18.54%