CL

79.62

দৈনিক পরিবর্তন:

-4.66%

বাত্সরিক:

3.13%

দাম দিন বছর
Beiersdorf 100.15 -0.75 -0.74% -0.99%
Brown Forman 71.46 -0.70 -0.97% 3.25%
Conagra Foods 33.89 0.25 0.74% -9.51%
Church Dwight 87.47 0.61 0.70% -9.20%
Colgate-Palmolive 79.62 -3.89 -4.66% 3.13%
Clorox 182.31 -0.53 -0.29% -22.92%
Primo Water Corporation (US) 16.70 -0.10 -0.60% 18.10%
Coty 8.76 -0.08 -0.90% 136.76%
Campbell Soup 44.13 0.20 0.46% -10.97%
Diageo 3,569.00 29.00 0.82% 27.42%
Estée Lauder 333.64 0.05 0.01% 68.90%
Energizer 42.57 -0.19 -0.44% -15.08%
Edgewell Personal Care 41.35 -0.07 -0.17% 35.75%
General Mills 59.28 0.37 0.63% -6.31%
Heineken 98.08 -2.17 -2.16% 19.26%
Henkel 85.63 -0.61 -0.71% 2.67%
Hershey 179.61 1.09 0.61% 23.52%
International Flavors Fragrances 150.03 0.90 0.60% 19.12%
Johnson & Johnson 172.65 0.49 0.28% 18.45%
Kellogg 63.85 0.79 1.25% -7.45%
Kraft Heinz 38.70 -0.27 -0.69% 12.83%
Kimberly Clark 136.30 0.18 0.13% -10.35%
Coca-Cola 57.06 0.02 0.04% 20.79%
Mondelez International 63.48 0.15 0.24% 14.40%
Monster Beverage 94.38 -0.17 -0.18% 20.26%
Altria 47.89 -0.71 -1.46% 16.38%
Nu Skin Enterprises 53.55 -0.61 -1.13% 19.93%
LOreal 386.75 1.85 0.48% 36.66%
Procter & Gamble 142.92 3.44 2.47% 9.00%
Post 102.75 0.69 0.68% 15.79%
Reckitt Benckiser Group PLC 5,523.00 -49.00 -0.88% -28.33%
Boston Beer 706.65 1.09 0.15% -12.81%
Starbucks 121.72 -0.66 -0.54% 59.05%
Scotts Miracle-Gro 176.25 -2.41 -1.35% 11.15%
Spectrum Brands 87.00 -1.05 -1.19% 60.50%
Constellation Brands 223.67 -0.90 -0.40% 25.52%
Molson Coors Brewing 49.58 0.20 0.40% 32.14%
TreeHouse Foods 44.82 -0.03 -0.07% 2.28%
Unilever 57.78 0.26 0.45% -4.36%
Walmart 142.78 0.54 0.38% 10.34%
Weight Watchers International 31.22 0.68 2.23% 19.85%

দাম দিন বছর
US500 4400 -18.09 -0.41% 34.54%