দাম দিন বছর
Aimia 3.90 0.01 0.26% 0%
AMC Networks 32.99 1.67 5.33% -14.89%
BCE 56.93 0.47 0.83% -10.68%
Cogeco Cable 95.29 -0.78 -0.81% -20.17%
COGECO 80.87 0.21 0.26% -24.36%
Cineplex 10.13 0.91 9.87% -60.38%
Comcast 52.34 2.53 5.08% 20.18%
Discovery Communications 27.20 0.70 2.64% -18.47%
Entercom Communications 2.73 0.19 7.48% -42.41%
Entravision Communication 2.94 0.11 3.89% 2.08%
Twenty-First Century Fox 29.48 0.95 3.33% -17.95%
Gray Television 18.37 0.59 3.32% -12.06%
Hemisphere Media 11.70 -0.05 -0.43% -12.29%
ITV 97.06 4.82 5.23% -30.70%
Nexstar Broadcasting 109.79 2.44 2.27% 0.73%
Quebecor Inc 32.78 0.18 0.55% -2.61%
Rogers Communications Inc 60.96 1.09 1.82% -4.08%
Salem Media 1.09 -0.01 -0.91% -27.33%
Sinclair 28.21 0.51 1.84% -21.29%
Shaw Communications Inc 22.99 0.19 0.83% -15.07%
Telus 24.89 0.26 1.06% -50.11%
Transcontinental Inc 19.05 0.98 5.42% 35.20%
Tegna 14.72 0.23 1.59% -5.76%
Spin Master Corp 29.23 -0.58 -1.95% -25.51%
Thomson Reuters USA 53.86 -0.60 -0.75% -24.89%
Townsquare Media 5.76 -0.20 -3.24% -28.36%

দাম দিন বছর
TSX 17274 179.72 1.05% 1.42%