CIEN

53.31

দৈনিক পরিবর্তন:

-2.11%

বাত্সরিক:

24.41%

দাম দিন বছর
Applied Optoelectronics 10.79 0.32 3.06% -24.78%
Apple 127.14 -1.77 -1.37% 61.32%
ADTRAN 16.71 -0.03 -0.18% 63.18%
Arista Networks 317.07 3.97 1.27% 45.09%
Amphenol 131.74 -2.10 -1.57% 19.99%
Calix 32.77 -0.01 -0.03% 277.97%
Ciena 53.31 -1.15 -2.11% 24.41%
CommScope 14.72 -0.23 -1.54% -0.20%
Cisco Systems 45.43 0.28 0.62% -7.38%
8X8 36.73 -0.02 -0.05% 72.60%
Ericsson 11.76 0.07 0.60% 29.52%
Extreme Networks 7.76 -0.01 -0.13% -2.02%
F5 Networks 195.10 1.67 0.86% 40.68%
Five9 169.91 -1.59 -0.93% 131.77%
Fortinet 146.53 -1.00 -0.68% 23.04%
Corning 37.80 -0.23 -0.60% 25.96%
Harmonic 7.89 -0.24 -2.95% -4.83%
Hewlett Packard 12.54 0.06 0.48% -20.48%
HP 25.17 -0.45 -1.76% 16.15%
IBM 128.39 -0.58 -0.45% -6.95%
Ii Vi 88.27 -0.41 -0.46% 136.71%
Infinera 9.62 -0.12 -1.23% 17.03%
Juniper Networks 24.44 0.23 0.95% -1.85%
Keysight Technologies 146.29 -0.74 -0.50% 41.52%
Motorola Solutions Msi 173.55 0.08 0.05% 0.40%
NeoPhotonics 11.58 0.63 5.75% 32.49%
NetApp 64.66 -1.18 -1.79% -1.10%
Palo Alto Networks 364.87 1.71 0.47% 46.72%
Plantronics 32.79 0.27 0.83% -0.64%
Qualcomm 157.09 -3.76 -2.34% 71.14%
RingCentral 372.93 -3.37 -0.90% 95.43%
Sensata Technologies 54.72 -0.88 -1.58% 3.85%
Seagate Technology 60.51 0.56 0.93% -1.66%
TE Connectivity 127.95 -2.25 -1.73% 28.59%
Western Digital 51.21 0.84 1.67% -25.43%
Zoom Video Communications 384.53 1.29 0.34% 405.23%

দাম দিন বছর
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%