CHTR

615.78

দৈনিক পরিবর্তন:

-5.20%

বাত্সরিক:

23.32%

দাম দিন বছর
Akamai 120.44 3.44 2.94% 27.01%
AMC Networks 48.27 -11.56 -19.32% 26.43%
American Tower 229.06 -3.23 -1.39% -3.42%
Amazon 3,232.58 -93.55 -2.81% 74.43%
Activision Blizzard 88.67 -3.71 -4.02% 47.71%
Cable One Inc 1,914.07 -111.92 -5.52% 11.33%
Cincinnati Bell 15.25 0.02 0.13% 10.91%
CBS 56.00 4.08 7.86% 160.71%
Crown Castle International 159.88 -3.57 -2.18% 5.37%
Cogent Communications 58.94 -2.88 -4.66% -20.43%
Charter Communications 615.78 -33.76 -5.20% 23.32%
Comcast 48.42 -1.67 -3.33% 9.95%
Consolidated Communications 6.01 0.26 4.52% 10.68%
Walt Disney 163.03 -6.53 -3.85% 17.82%
Discovery Communications 43.87 3.15 7.74% 43.77%
Dish Network 30.16 -1.40 -4.44% -17.93%
Electronic Arts EA 146.23 -0.07 -0.05% 30.68%
Twenty-First Century Fox 34.38 -0.55 -1.57% -7.43%
Interpublic Of Companies 24.68 -0.53 -2.10% 6.24%
Liberty Broadband 142.61 -11.01 -7.17% 11.21%
Liberty Broadband Lbrdk 142.73 -11.54 -7.48% 10.00%
Liberty Global Class A Ordinary Shares 25.24 -0.56 -2.17% 19.96%
Live Nation Entertainment 68.52 -0.18 -0.26% -4.85%
MSG NETWORKS 16.50 1.34 8.04% 6.45%
Netflix 518.06 -36.02 -6.41% 48.65%
Nexstar Broadcasting 109.43 -4.41 -3.87% -11.03%
Omnicom 66.57 1.00 1.53% -13.28%
Rogers Communications Inc 61.95 -0.39 -0.63% -7.62%
SBA Communications 271.70 -5.78 -2.08% 7.92%
Sirius XM 6.87 0.32 4.89% -3.65%
Spotify 337.01 3.40 1.02% 133.48%
AT&T 29.14 -0.61 -2.05% -24.47%
Telephone Data Systems 19.63 -0.94 -4.57% -19.22%
T-Mobile Us 123.27 -8.14 -6.19% 50.79%
United States Cellular 33.15 -0.88 -2.57% -5.26%
Verizon 55.13 -1.44 -2.55% -9.18%
World Wrestling Entertainment 57.44 -0.02 -0.03% -4.95%

দাম দিন বছর
NASDAQ 13270 -355.47 -2.61% 43.16%
NASDAQ 100 13088 -377.54 -2.80% 43.80%
S&P 500 3749 -98.85 -2.57% 14.47%