CHTR

712.69

দৈনিক পরিবর্তন:

1.92%

বাত্সরিক:

39.74%

দাম দিন বছর
Akamai 115.89 -0.07 -0.06% 12.63%
AMC Networks 65.08 0.77 1.20% 166.72%
American Tower 264.18 -0.04 -0.02% 3.86%
Amazon 3,446.51 -57.31 -1.64% 25.12%
Activision Blizzard 92.53 1.74 1.92% 21.41%
Cable One Inc 1,852.56 2.56 0.14% 6.03%
Cincinnati Bell 15.43 0.03 0.19% 3.56%
CBS 42.87 1.03 2.46% 86.63%
Crown Castle International 195.89 -0.12 -0.06% 18.92%
Cogent Communications 77.06 -1.28 -1.63% -2.51%
Charter Communications 712.69 13.40 1.92% 39.74%
Comcast 56.05 0.57 1.02% 45.31%
Consolidated Communications 8.93 0.14 1.54% 43.72%
Walt Disney 177.90 2.57 1.46% 59.75%
Discovery Communications 30.32 0.81 2.74% 42.60%
Dish Network 41.21 0.76 1.87% 21.66%
Electronic Arts EA 138.59 -0.03 -0.02% 6.00%
Twenty-First Century Fox 38.29 0.69 1.82% 42.16%
Interpublic Of Companies 32.55 0.51 1.59% 97.75%
Liberty Broadband 163.66 3.26 2.03% 33.27%
Liberty Broadband Lbrdk 168.99 3.76 2.28% 36.10%
Liberty Global Class A Ordinary Shares 27.87 0.38 1.38% 27.70%
Live Nation Entertainment 91.90 -0.04 -0.04% 108.13%
MSG NETWORKS 15.11 0.14 0.93% 53.95%
Netflix 517.78 5.04 0.98% 11.13%
Nexstar Broadcasting 147.66 1.06 0.72% 76.54%
Omnicom 79.61 0.56 0.71% 50.78%
SBA Communications 315.81 -1.41 -0.44% 9.17%
Sirius XM 6.41 0.12 1.91% 10.14%
Spotify 256.70 3.06 1.21% 5.70%
AT&T 28.79 0.14 0.49% -3.13%
Telephone Data Systems 23.75 0.81 3.53% 20.44%
T-Mobile Us 145.60 0.57 0.39% 32.05%
United States Cellular 37.00 0.81 2.18% 19.51%
Verizon 56.34 0.27 0.48% 3.80%
World Wrestling Entertainment 58.78 0.18 0.31% 36.63%

দাম দিন বছর
NASDAQ 14368 97.01 0.68% 43.44%
US500 4270 27.34 0.64% 38.48%
USNDX 14363 91.72 0.64% 42.19%