Ok
width
height
 Preview
China Shanghai Composite Stock Market Index


দাম দিন বছর
Kweichow Moutai 1,786.00 5.00 0.28% -13.77%
ICBC 4.63 0.01 0.22% -10.79%
China Construction Bank 5.97 0 0% -12.85%
Agricultural Bank of China 3.01 0 0% -7.10%
Petrochina 5.23 0.01 0.19% 13.20%
China Merchants Bank 39.60 0.11 0.28% -26.78%
Bank Of China 3.19 -0.01 -0.31% -3.04%
China Yangtze Power 22.81 -0.09 -0.39% 17.70%
China Shenhua Engy 32.44 -0.04 -0.12% 65.68%
China Life Insurance 24.78 -0.03 -0.12% -28.85%
Ping An Insurance 43.80 -0.09 -0.21% -37.37%
Xian Longi 75.92 0.02 0.03% -21.13%
Sinopec 4.32 0.01 0.23% -1.59%
Foshan Haitian 72.91 -0.78 -1.06% -44.89%
Industrial Bank 19.76 0.08 0.41% -8.73%
China International 167.24 0.47 0.28% -47.78%
Zijin Mining Group 10.01 0 0% -5.74%
Jiangsu Hengrui Me. 30.08 -0.02 -0.07% -63.92%
CITIC Securities 19.68 -0.02 -0.10% -22.00%
Yili Group 37.30 0.12 0.32% -4.63%
Shanghai Pudong 7.96 0.01 0.13% -21.11%
China State 5.73 0.01 0.17% 17.90%
Great Wall Motor Co Ltd 35.20 1.19 3.50% 3.68%
China Pacific Insu 21.05 0.01 0.05% -37.59%
Qingdao Haier 25.50 -0.10 -0.39% -15.23%
Nari Tech Develop 33.60 -0.26 -0.77% 20.73%
Anhui Conch Cement 37.65 0.15 0.40% -23.18%
Poly Real Estate 16.01 -0.08 -0.50% 22.40%
SAIC Motor 17.68 0.54 3.15% -11.51%
Bank of Communications 4.94 0 0% 1.44%
China Everbright 3.14 0 0% -17.37%
Sany Heavy Industry 16.41 0.01 0.06% -44.75%
China CITIC Bank 4.64 0.01 0.22% -11.11%
Dalian Rubber 22.44 0 0% -19.48%
Crrc Corp 5.01 -0.01 -0.20% -17.05%
Shaanxi Coal 18.14 -0.04 -0.22% 58.15%
China Railway Group 6.72 0.01 0.15% 24.91%
Shanghai International Port 6.12 0 0% 28.30%
Baosteel 6.48 0 0% -16.17%
China Minsheng Bank 3.80 0.01 0.26% -18.80%
China Communications Construction Co Ltd 10.07 0.03 0.30% 48.96%
Huatai Securities 13.27 0.01 0.08% -18.74%
Power Con 7.55 0.02 0.27% 94.59%
Haitong Secur 9.07 0 0% -20.30%
China Merchants Securities 13.07 0.01 0.08% -32.94%
Avic Aviation Engine 39.30 0.10 0.26% -7.20%
Sanan Optoelectron 20.96 -0.19 -0.90% -14.52%
Zhonghang Heibao 55.30 0 0% -22.36%
China United Network 3.51 -0.01 -0.28% -19.50%
Guangzhou Automobile 14.30 0.32 2.29% 21.81%
Bank Of Nanjing 11.12 0.03 0.27% 13.24%
China Southern Air 6.05 0 0% -9.43%
Aluminum Corporation of China 5.15 -0.09 -1.72% -1.34%
Sh Fosun Pharma 45.03 0.01 0.02% -28.11%
China Railway Cons 8.18 -0.01 -0.12% 6.65%
Bank Of Beijing 4.44 0.01 0.23% -9.02%
Daqin Railway 6.60 0.01 0.15% -4.90%
New China Life 28.17 -0.05 -0.18% -43.91%
Fuyao Glass Indu 39.70 2.84 7.70% -20.44%
China Shipbuilding 3.56 -0.01 -0.28% -15.04%
Yonyou Soft 18.90 0.02 0.11% -46.40%
Shanghai Airport 47.66 0.30 0.63% -0.33%
China Eastern Airlin 4.59 0 0% -19.19%
China Coal 9.74 -0.09 -0.92% 32.88%
Air China 8.93 0.10 1.13% 2.17%
Inner Mongolia BaoTou Steel 2.09 0 0% 31.45%
China Molybdenum 4.73 -0.02 -0.42% -15.99%
Metallurgical 3.56 0.01 0.28% 17.88%
Hua Xia Bank 5.33 0.01 0.19% -17.11%
Huaneng 7.14 -0.02 -0.28% 68.79%
Sdic Power 10.31 0 0% 4.78%
Huayu Automotive 22.00 1.22 5.87% -8.56%
Ningbo Port Co 3.88 0.01 0.26% -5.13%
Shanghai Electric 4.03 0.01 0.25% -20.20%
GD Power Development 3.32 0.01 0.30% 34.96%
Jinfeng Investment 4.15 0 0% -27.57%
Zhejiang Zheneng 3.41 0 0% -6.06%
Sh Pharmaceutical 18.93 -0.08 -0.42% -13.99%
Guangzhou Baiy 30.27 -0.01 -0.03% -2.48%
Kangmei Pharma 2.71 -0.02 -0.73% 10.16%
Datang Intl 2.45 0.01 0.41% -9.59%
Yonghui Superstore 4.68 -0.01 -0.21% -16.43%
Cd Qianfeng Electrc 7.64 0.01 0.13% -55.06%
Aisino Co., Ltd. 10.35 0 0% -18.70%
Shanghai Petrochemical 3.29 0.02 0.61% -11.56%
China Grand Auto 2.60 0.24 10.17% -10.34%
China Fortune 3.56 0.01 0.28% -29.64%
Jinzhou Port 3.35 -0.04 -1.18% 15.92%
Jiangsu Lianyungang 3.92 -0.02 -0.51% 7.10%
দাম দিন বছর
HK50 20112 -357.96 -1.75% -30.43%
SHANGHAI 3071 -75.93 -2.41% -14.25%
CSI 300 3959 -94.83 -2.34% -25.56%
SHANGHAI 50 2734 -48.36 -1.74% -24.91%
CH50 13151 -245.88 -1.84% -27.90%


চীন - স্টক মার্কেট
বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - চীন - স্টক মার্কেট.
আসল পূর্ববর্তী সর্বোচ্চ অধম তারিখগুলি ইউনিট কম্পাঙ্ক
3070.93 3146.86 6124.04 95.79 1990 - 2022 পয়েন্ট দৈনিক