চীন - স্টক মার্কেট

দাম দিন বছর
ICBC 5.23 -0.13 -2.43% -2.06%
China Construction Bank 6.80 -0.18 -2.58% 4.29%
Petrochina 7.49 -0.11 -1.45% -7.87%
Bank Of China 3.50 -0.06 -1.69% -7.65%
Agricultural Bank of China 3.42 -0.08 -2.29% -5.00%
Ping An Insurance 57.72 -0.82 -1.40% 7.09%
Kweichow Moutai 754.68 7.69 1.03% 67.68%
China Merchants Bank 25.67 -0.56 -2.14% 2.23%
Sinopec 6.33 -0.01 -0.16% 0.16%
Bank of Communications 5.60 -0.41 -6.82% -12.09%
China Life Insurance 22.68 -0.03 -0.13% -23.12%
China Shenhua Engy 17.68 0.13 0.74% -20.68%
SAIC Motor 35.05 0.02 0.06% 9.05%
Industrial Bank 14.23 -0.14 -0.97% -21.64%
Shanghai Pudong 9.41 -0.08 -0.84% -31.61%
China Minsheng Bank 5.75 -0.06 -1.03% -33.06%
China Yangtze Power 16.11 0.03 0.19% 7.54%
China Pacific Insu 32.05 -0.97 -2.94% -10.12%
Crrc Corp 7.41 -0.18 -2.37% -25.97%
China CITIC Bank 5.92 -0.01 -0.17% -16.50%
China State 5.09 -0.04 -0.78% -48.79%
CITIC Securities 16.52 -0.08 -0.48% -2.82%
China Everbright 3.61 -0.06 -1.63% -16.63%
Jiangsu Hengrui Me. 74.71 -0.28 -0.37% 52.35%
Yili Group 28.41 -0.09 -0.32% 36.52%
Poly Real Estate 10.90 -0.27 -2.42% 2.25%
China United Network 5.01 0.06 1.21% -39.05%
Baosteel 7.51 -0.13 -1.70% 5.48%
China Communications Construction Co Ltd 11.06 -0.04 -0.36% -32.93%
China Railway Group 7.47 -0.04 -0.53% -14.24%
Anhui Conch Cement 33.12 -1.04 -3.04% 42.39%
New China Life 44.17 -0.55 -1.23% -26.91%
Shanghai International Port 6.03 -0.01 -0.17% -10.00%
China Molybdenum 6.40 -0.13 -1.99% -0.47%
Bank Of Beijing 5.71 -0.06 -1.04% -27.90%
China Railway Cons 8.45 0.02 0.24% -34.45%
Guangzhou Automobile 10.34 -0.11 -1.05% -60.28%
Haitong Secur 9.26 -0.04 -0.43% -37.81%
Air China 7.95 -0.24 -2.93% -14.88%
Foshan Haitian 75.98 -0.58 -0.76% 101.01%
Daqin Railway 8.74 0.04 0.46% -3.64%
Huatai Securities 14.70 0.06 0.41% -20.88%
Qingdao Haier 18.73 -0.09 -0.48% 31.07%
China Merchants Securities 13.10 -0.06 -0.46% -24.63%
Hua Xia Bank 7.27 -0.08 -1.09% -29.49%
China Fortune 25.57 -1.06 -3.98% -16.05%
China Shipbuilding 4.02 0.04 1.01% -35.27%
Power Con 5.33 -0.09 -1.66% -34.03%
Jinfeng Investment 6.05 -0.05 -0.82% -17.24%
Inner Mongolia BaoTou Steel 1.55 0.01 0.65% -34.04%
Yonghui Superstore 7.57 0.01 0.13% 12.82%
Sh Fosun Pharma 41.85 -0.23 -0.55% 39.92%
Aluminum Corporation of China 3.53 -0.02 -0.56% -31.46%
Kangmei Pharma 23.09 0.06 0.26% 12.74%
Wanhua Chemical 51.11 0.63 1.25% 75.09%
China Eastern Airlin 6.02 -0.16 -2.59% -9.61%
Sanan Optoelectron 19.95 -0.08 -0.40% 6.00%
Great Wall Motor Co Ltd 9.13 -0.24 -2.56% -28.39%
China International 72.33 1.33 1.87% 154.32%
China Southern Air 7.36 -0.19 -2.52% -13.82%
Zijin Mining Group 3.39 -0.02 -0.59% -5.31%
Shaanxi Coal 7.56 0.08 1.07% -4.42%
Shanghai Airport 62.53 0.80 1.30% 64.64%
Metallurgical 3.31 0.04 1.22% -36.10%
Shanghai Electric 6.34 0.02 0.32% -4.80%
Huayu Automotive 22.80 -1.47 -6.06% 2.38%
Huaneng 6.92 -0.05 -0.72% -2.26%
Zhejiang Zheneng 4.73 -0.02 -0.42% -13.37%
Bank Of Nanjing 7.57 -0.12 -1.56% -11.76%
Xian Longi 14.97 0 0% -16.69%
Nari Tech Develop 15.62 -0.06 -0.38% -8.44%
Sany Heavy Industry 8.35 -0.08 -0.95% 5.30%
Gemdale 8.69 -0.19 -2.14% -31.36%
Ningbo Port Co 4.24 -0.10 -2.30% -24.96%
Fuyao Glass Indu 25.77 0.67 2.67% 6.62%
Yanzhou Coal Mining 11.89 0.20 1.71% -9.99%
China Coal 4.69 0.03 0.64% -22.22%
China Cosco 4.57 0.07 1.56% -14.58%
China Grand Auto 5.04 -0.07 -1.37% -31.34%
GD Power Development 2.57 0 0% -33.07%
Everbright 10.88 0.04 0.37% -27.18%
Shanghai Petrochemical 5.61 0.03 0.54% -13.16%
Founder Securit 6.65 0 0% -27.24%
Anxin Trust Co 6.71 -0.22 -3.17% -53.27%
Sd Gold-mining 23.85 -0.06 -0.25% -23.87%
Sh Pharmaceutical 24.86 -0.36 -1.43% -7.89%
Shanghai Lujiazui 15.50 -0.10 -0.64% -34.38%
Sdic Essence 9.02 -0.01 -0.11% -43.20%
Hengtong Optic-Electric 21.85 0.28 1.30% -14.25%
Avic Aviation Engine 23.97 0.44 1.87% -17.74%
Bbmg 3.27 -0.06 -1.80% -42.73%
Fangda Carbon New 25.20 0.34 1.37% 29.76%
Shanxi Xinghuacun 64.55 0.62 0.97% 98.37%
Zhejiang Huayo 76.08 -1.55 -2.00% 24.99%
Hainan Airlines 5.45 -0.05 -0.91% 69.25%
China Oilfield Serv 9.20 -0.04 -0.43% -13.37%
Industrial Securi 5.23 -0.04 -0.76% -31.36%
Jiangxi Copper 14.94 -0.10 -0.66% -12.84%
Zhejiang Chint 22.41 0.03 0.13% 18.32%
China Northern 10.88 -0.09 -0.82% -19.35%
Tsingtao Brewery 45.82 -0.70 -1.50% 42.65%
Jiangsu Expressway 8.83 -0.03 -0.34% -5.76%
Zz Yutongus Co, 17.73 -0.17 -0.95% -18.22%
China Jushi 10.56 -0.07 -0.66% 2.42%
Sdic Power 7.41 0.16 2.21% -7.61%
Datang Intl 3.03 -0.03 -0.98% -28.87%
Hainan Airlines 5.45 -0.05 -0.91% 844.54%
Tongwei Co 6.36 0.04 0.63% 11.19%
Dl Dayang Trands 12.49 0.10 0.81% -31.75%
Beijing Tongrentang 36.35 0.07 0.19% 10.79%
Shanghai Oriental 14.31 0.02 0.14% -28.70%
Heilan Home Co 12.40 0.07 0.57% 34.20%
Xinhu Zhongbao 3.64 -0.07 -1.89% -14.35%
Zz Pientze Pharmaceu 128.93 4.33 3.48% 135.27%
Guangzhou Baiy 40.86 -0.42 -1.02% 52.24%
Kr New Materials Sci 7.48 -0.06 -0.80% -41.61%
Dongxing 12.63 -0.03 -0.24% -27.75%
Dalian Rubber 15.10 -0.25 -1.63% 88.04%
Hainan Island 11.16 0 0% 11.60%
Sichuan Chuantou 8.50 0.01 0.12% -10.90%
Nanjing Xinjiekou 15.13 1.38 10.04% -57.73%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 38.14 0.33 0.87% 34.96%
China Gezhouba 6.85 -0.04 -0.58% -38.01%
Tonghua Dongbao Med 26.32 -0.39 -1.46% 56.67%
Fengfan Co., Ltd. 18.47 -0.05 -0.27% -23.99%
Wintime Energ 1.67 -0.08 -4.57% -54.37%
Zj Longsheng Group 12.22 -0.18 -1.45% 25.20%
Tasly Pharmaceutical 27.01 -0.01 -0.04% -27.72%
Aisino Co., Ltd. 25.68 0.34 1.34% 40.10%
Jiang Su Zhong Tian 9.07 0.17 1.91% -17.24%
Inner Mongolia 3.28 0.01 0.31% -31.09%
Tbea Company 6.68 -0.02 -0.30% -30.27%
Sinopec Oilfield 1.88 0.01 0.53% -38.76%
Yunnan Chihong Zinc 5.02 -0.07 -1.38% -28.59%
China National 6.63 -0.07 -1.04% -9.43%
Youngor Group 7.26 -0.09 -1.22% -28.12%
Guangshen Railway 4.20 -0.01 -0.24% -10.26%
Shanxi Luan Env 8.44 0.09 1.08% 0.84%
Xiamen C & D Inc. 8.53 -0.02 -0.23% -30.71%
Shanghai Constructin 2.99 0 0% -21.11%
Hubei Jumpcan 52.10 1.02 2.00% 44.72%
Gx Guiguan Eletric 5.51 0.03 0.55% 1.66%
Zhongjin Gold 6.72 -0.04 -0.59% -34.25%
Tongkun Group Co 17.62 -0.27 -1.51% 27.04%
Songliao Automotive 7.94 0.06 0.76% -64.66%
Huadian Power Intl 4.15 0.02 0.48% -10.37%
Sh Jinjiang Intl 34.87 0.46 1.34% 41.81%
Sh Jinjiang Intl 2.37 0.003 0.13% 13.22%
Gz Baiyun Intl Airpt 14.41 0.12 0.84% 8.10%
Shandong Nans 2.67 0.03 1.14% -22.83%
China Cssc Hldgs 10.19 0.49 5.05% -52.74%
Jointown Pharma 16.06 0.06 0.38% -18.19%
Shanghai Lujiazui 1.39 0.01 0.44% -11.56%
China Shipping Cont 2.36 0 0% -32.95%
Zj China Commodities 4.26 -0.01 -0.23% -40.00%
Yonyou Soft 24.89 0.32 1.30% 58.64%
Hundsun Electronics 51.36 -0.66 -1.27% 33.54%
Maanshan Iron&steel 3.60 0.01 0.28% -10.45%
Fiberhome Tel Tech 26.68 0.79 3.05% 13.48%
Blue Star New Chem. 11.23 -0.07 -0.62% 2.65%
Offshore Oil Engineering 5.12 0 0% -13.80%
Chongqing Water 5.35 -0.03 -0.56% -22.91%
Sinolink Securities 7.01 -0.06 -0.85% -36.04%
Xj Dushanzi Tianli 4.10 0.03 0.74% -40.32%
Materials Industry 5.08 0.04 0.79% -24.07%
Sd Hualu Hengsheng 18.89 -0.29 -1.51% 70.49%
Universal Scientific 9.56 0.18 1.92% -26.86%
Yitai Coal Co 1.32 -0.05 -3.72% 20.88%
Shandong Hi-speed 4.02 -0.07 -1.71% -33.77%
Soochow Securities 6.56 -0.06 -0.91% -40.58%
Tongfang 9.54 0.24 2.58% -29.07%
Zj Huahai Pharm. 21.80 -1.64 -7.00% 6.81%
Ningbo Joyson 25.88 -0.10 -0.38% -13.30%
China Spacesat 19.32 0.30 1.58% -25.29%
Southwest Securi 3.77 -0.03 -0.79% -31.45%
Xishui Strong Year 12.74 -0.09 -0.70% -54.84%
Jihua Group 3.98 -0.01 -0.25% -52.39%
China Railway Erju 9.39 -0.13 -1.37% -35.38%
Irico Display 6.72 -0.02 -0.30% -9.56%
Beijing Capital 6.64 -0.07 -1.04% -40.61%
Xiamen Tungsten 15.24 0.09 0.59% -41.52%
Angel Yeast Co 37.04 -0.55 -1.46% 60.00%
Liaoning Cheng Da 14.66 0.19 1.31% -18.19%
Dalian Port (pda) 1.93 -0.01 -0.52% -33.45%
Cssc Offshore 13.39 0.44 3.40% -47.49%
Js Chang Elec Techno 16.97 0.09 0.53% 7.47%
Shenergy Group 5.05 0 0% -18.55%
Im Jinyu Group 16.27 0.06 0.37% -32.73%
Btg Hotels 25.93 0.12 0.46% 11.29%
Heilongjiang Heihua 10.28 -0.21 -2.00% -38.70%
Sichuan Languang 5.82 -0.12 -2.02% -24.51%
Shanghai Lingang Holdings 3.35 0.04 1.21% 122.30%
Shanghai Lingang Holdings 3.35 0.04 1.21% -84.28%
Pacific Securities 2.34 -0.01 -0.43% -39.22%
Tunnel Engineering 6.01 0.04 0.67% -39.17%
Beijing Capital 4.16 -0.02 -0.48% -24.64%
China South Pub 12.52 0.15 1.21% -28.70%
Cmst Development 6.88 -0.02 -0.29% -21.01%
Sichuan Swellfun 56.47 0.31 0.55% 118.28%
Shengyi Sci 10.09 0.29 2.96% -21.72%
Jinduicheng 6.16 -0.06 -0.96% -15.96%
Tb Summit Industrial 19.89 -0.59 -2.88% -48.20%
Guanghui Energy 4.28 -0.01 -0.23% 13.64%
Shenghe Resources 10.58 -0.17 -1.58% -31.48%
Beijing Jingneng 3.19 0 0% -25.12%
Dr Peng Telecom 11.32 -0.15 -1.31% -29.78%
Avic Helicopter 40.96 0.03 0.07% -1.04%
Yantai Xinchao Ind 2.07 0 0% -41.53%
China First Heavy 3.02 0 0% -13.47%
Chinese Universe 12.10 0.12 1.00% -41.32%
Shandong Iron And 2.02 0 0% 3.38%
China Merchants 3.40 -0.01 -0.29% -37.15%
Humanwell Healthcare 12.25 -0.08 -0.65% -32.88%
Dongfang Electric 7.14 -0.01 -0.14% -24.84%
China Medicine 18.93 0 0% -22.45%
Xinyu Iron & 6.23 -0.02 -0.32% 47.28%
China Xd Electric 3.45 0.01 0.29% -35.63%
Nj Iron&steel Co,ltd 4.65 -0.03 -0.64% 18.93%
China Avionics Sys 13.46 0.07 0.52% -11.10%
Tangshan Port Group 2.40 0.01 0.42% -50.92%
China Hainan Rubb 5.45 -0.05 -0.91% -5.22%
Sh Jahwa United 40.51 0.37 0.92% 34.81%
Hongfa Technology 27.75 -0.92 -3.21% -30.78%
Zhejiang Juhua 7.38 -0.12 -1.60% -31.48%
Zhenhua 4.12 0.02 0.49% -20.00%
Shanghai Chengtou 5.97 -0.04 -0.67% -38.83%
Shanghai Bailian 10.08 0.09 0.90% -32.03%
Sh Zhangjiang Hi-tc. 10.95 -0.05 -0.45% -33.03%
Shanghai Bailian 1.11 -0.01 -1.24% -23.14%
Jonjee Hi-tech Ind 29.96 -0.09 -0.30% 67.37%
Beijing Urban Constr 8.79 -0.11 -1.24% -34.45%
China Shipping Development 4.08 0 0% -35.34%
Shanghai Shimao 4.01 -0.09 -2.20% -19.32%
Shanghai Mechanical 18.75 -0.35 -1.83% -8.45%
Luenmei Holding 10.47 -0.01 -0.10% -45.72%
Yk Port Liability 2.23 -0.01 -0.45% -33.23%
Hisense 11.83 -0.22 -1.83% -15.44%
Heilongjianggri. 9.39 -0.28 -2.90% -14.09%
Aurora Optoelectr 3.87 0.09 2.38% -77.76%
Sh Electric Power 6.98 0.06 0.87% -39.62%
Jiangsu Hengli High 22.07 0.84 3.96% 23.09%
Nb Shanshan Co 19.17 -0.20 -1.03% 3.96%
Anhui Xinhua 7.67 -0.04 -0.52% -38.39%
Fangda Special 11.42 0.02 0.18% 25.36%
Anhui Shanying Paper 4.00 -0.01 -0.25% 6.95%
Chn Natl. Med. Corp. 27.54 -0.03 -0.11% -13.10%
China Resources 24.61 0.61 2.54% 19.12%
Jiangsu Phoenix 6.11 -0.05 -0.81% -32.56%
Kaile Science 28.19 0.05 0.18% 9.22%
China Aerospace 7.08 0.06 0.85% -10.83%
Western Mining 6.30 -0.07 -1.10% -22.51%
Changyuan Group 10.04 0.19 1.93% -31.23%
Ts Sanyou Chem Ind 8.68 -0.14 -1.59% -15.56%
Tian Di Sci & Tech. 3.35 0.01 0.30% -26.86%
Zhe Jiang 8.87 0.04 0.45% -51.42%
Hebei Baoshuo 7.04 -0.04 -0.57% -44.39%
Joincare Phar Group 12.26 -0.05 -0.41% 46.13%
Waigaoqiao Free 18.68 0.01 0.05% 8.42%
Meidu Energy 4.16 0 0% -2.58%
Baotou Beifang Chuna 13.00 0.05 0.39% -8.19%
Guangzhou Dev 6.22 -0.05 -0.80% -14.79%
Bj Tiantan Biologic. 19.84 0.01 0.05% -35.16%
Zhuzhou Kibing 4.36 -0.02 -0.46% -11.56%
Xiamen Itg Group 7.09 0.01 0.14% -12.03%
Guangdong Hec 9.64 -0.33 -3.31% 32.24%
Chongqing Iron & Stl 2.05 -0.01 -0.49% -3.76%
Changchun Sino 6.38 0.20 3.24% -40.65%
Zj Conba Pharma 7.74 0.10 1.31% 17.63%
Join In (holding) 30.50 0 0% 62.49%
Double Coin 8.91 -0.04 -0.45% -12.48%
Hz Silan Microelectr 12.63 0.19 1.53% 107.39%
Sichuan Hebang 1.74 -0.01 -0.57% -21.97%
Xj Urban Cons 8.02 -0.02 -0.25% -27.22%
Inner Mongolia 5.03 0.16 3.29% -35.76%
Bright Dairy & Food 9.90 0.03 0.30% -17.43%
Liuzhou Iron & Steel 8.06 0.12 1.51% 72.59%
Sjec 63.24 0 0% 656.46%
Beiqi Foton Motor 1.95 -0.01 -0.51% -30.11%
Beijing Gehua CATV Network 9.96 -0.07 -0.70% -26.98%
Lao Feng Xiang 35.19 0.33 0.95% -18.07%
China Sinoma 6.33 -0.07 -1.09% -23.73%
Huafa Indl Co., 6.34 -0.10 -1.55% -18.51%
Citic Heavy 2.63 0.02 0.77% -52.53%
Hangzhou Iron&steel 4.54 0.02 0.37% -36.15%
Gansu Jiu Steel Grp. 2.06 -0.01 -0.48% -27.72%
Shenzhen Expressway 7.84 0 0% -9.68%
Huaxin Cement Co 17.08 -0.42 -2.40% 59.93%
Yangquan Coal 6.28 -0.20 -3.09% -16.71%
Tianjin Port 7.50 -0.06 -0.79% -34.90%
Kingfa Sci 5.04 -0.12 -2.33% -9.03%
Gansu Gangtai 9.09 0.12 1.34% -27.34%
Sinochem Internatl. 7.02 -0.05 -0.71% -25.95%
Bj Wangfujing Dept 20.64 0.39 1.93% 36.15%
Tianjin Tianhai Inv 6.49 0 0% 2.20%
Wx Taiji Indust 7.46 0.08 1.08% 15.12%
Orient Group 4.30 -0.01 -0.23% -12.11%
Jl Yatai Group 3.84 -0.02 -0.52% -23.66%
Shenzhen Gas 5.78 0.08 1.40% -31.19%
Greattown Hold 5.26 -0.09 -1.68% -29.59%
Gz Donghua Enterpris 3.18 0.04 1.27% -54.57%
Easysight Supply Chain Management 10.75 0.24 2.28% -13.24%
Shanghai Mechanical 1.77 -0.03 -1.61% -11.31%
North Navigation 8.20 0.23 2.89% -40.06%
Shanghai Jinqiao 11.65 -0.19 -1.60% -34.48%
Neusoft 13.17 0.06 0.46% -9.30%
Chn Cyts Tours Hold. 18.89 -0.06 -0.32% -7.08%
Inner Mongolia Thermal Power 2.26 -0.01 -0.44% -25.90%
Shanghai Jinqiao 1.19 -0.001 -0.08% -17.07%
Power Diversity 1.79 0 0% -33.46%
Sichuan Tuopai 35.15 -0.38 -1.07% 38.22%
Pengxin Internation 8.67 0 0% 9.61%
China World Trade 14.59 0.14 0.97% -26.28%
Anhui Jianghuai Automobile 6.41 0.13 2.07% -34.19%
Yifeng Pharmacy 65.69 5.67 9.45% 101.26%
Cofco Xinjiang Tunhe 7.43 0 0% -15.95%
Js Yangnong Chem. 60.61 -1.29 -2.08% 53.48%
Fujian Longking 12.64 -0.10 -0.78% -11.05%
Meihua Holdings 4.14 0.01 0.24% -27.62%
Shanghai Dingli Tech 5.46 0.01 0.18% -48.97%
Yuyuan Tourist Mart 9.21 -0.49 -5.05% -19.35%
Anhui Expressway 6.11 0.01 0.16% -52.30%
Harbin Hatou Invest 4.25 -0.04 -0.93% -46.00%
Sichuan Changhong 2.83 -0.01 -0.35% -17.01%
Tianjin Capital 9.44 0.01 0.11% -38.86%
Shanghai Chinafor 9.58 -0.15 -1.54% -8.59%
Shanghai Aj 8.97 -0.13 -1.43% -40.12%
Zj Orient Hold Coltd 13.08 -0.03 -0.23% -46.68%
Jiangsu Linyang 4.63 0.04 0.87% -35.24%
Beijing North Star 3.36 0.01 0.30% -41.97%
Pingdingshan 4.02 0.05 1.26% -27.83%
Keda Clean 5.96 -0.23 -3.72% -25.50%
Loncin Motor 5.37 -0.07 -1.29% -24.37%
Jiabao Ind & Com 7.43 0.20 2.77% -50.57%
Anhui Wanjiang Logistics 3.20 0.02 0.63% -18.58%
Sinotrans Air 21.00 0.23 1.11% 20.69%
Guangyuyuan Chinese 52.06 -0.14 -0.27% 43.97%
Shanghai Haibao 4.26 -0.06 -1.39% -35.55%
Sz Kingdom Tech 10.38 -0.03 -0.29% -31.08%
Zj Medicine Co 12.64 -0.05 -0.39% 33.19%
Sichuan Road 3.25 0.04 1.25% -28.10%
Harbin Pharmaceutic 4.06 -0.02 -0.49% -26.18%
Gx Wuzhou Zhongheng 3.13 -0.02 -0.63% -19.12%
Chengtun Mining 8.90 0.81 10.01% 26.96%
Double Coin 0.86 -0.004 -0.47% -5.84%
Hu Qianjiang Pharm. 3.30 0.08 2.48% -51.75%
Enn Ecological 11.67 -0.01 -0.09% -9.63%
Zhejiang Jiahua 8.69 0.04 0.46% 0.12%
Shanghai Zhenhua 0.46 -0.003 -0.65% -9.47%
Cangzhou Dahua 24.48 -0.19 -0.77% -26.73%
Qitaihe Baotailong 6.01 0.55 10.07% -8.10%
Furen Pharmaceutical 17.01 0.42 2.53% -18.57%
Guangdong Yihua Timb 6.81 0 0% -26.30%
Hebei Hengshui 20.42 -0.26 -1.26% -10.00%
Baosight Software 26.44 0.33 1.26% 75.10%
Winowner Group 13.20 0.26 2.01% -1.79%
Ch Railway Tielong 8.46 -0.07 -0.82% -9.81%
Eastern Gold 10.04 0 0% -7.55%
Changzhou Xingyu 56.83 -1.53 -2.62% 32.75%
Zj Hisun Pharm. Ltd. 14.86 -0.02 -0.13% 28.77%
Ningbo San 7.04 -0.11 -1.54% -30.09%
Hen Pinggao Electric 5.31 -0.06 -1.12% -60.19%
Tontec Technology 6.38 0 0% -30.35%
Insigma Tech 10.11 0.12 1.20% -9.97%
Gree Real Estate 4.54 0.03 0.67% -26.89%
Jiangsu High Hope 4.17 -0.02 -0.48% -39.39%
Jiangsu Hongdou Ind. 3.64 0.02 0.55% -44.76%
Lingyuan Iron&steel 3.53 -0.02 -0.56% 6.97%
Beijing Homyear 7.31 -0.09 -1.22% -14.50%
Pci-suntek Tech 7.46 0.08 1.08% -5.21%
Xj Yilite Industry 25.12 -0.25 -0.99% 43.54%
Minmetals Dev Co 8.22 -0.11 -1.32% -32.68%
Cosco Shipping 3.45 0 0% -46.35%
Peoplecn Co 8.13 0.06 0.74% -37.65%
Shanghai Dazhong 3.75 0.01 0.27% -27.33%
Anyang Iron & Steel 4.32 -0.01 -0.23% 52.11%
Jiangxi Ganyue Expressway 4.13 0.01 0.24% -21.18%
Far East Smarter 4.60 0.02 0.44% -32.05%
Long Yuan Constrn 6.54 -0.18 -2.68% -32.51%
Xi An Shaangu 6.14 0.05 0.82% -2.23%
Hangxiao Steel 4.62 -0.05 -1.07% -55.53%
Shanghai Shyndec 10.63 0 0% -28.66%
Topchoice Medical 59.10 0.01 0.02% 157.07%
Shanghai Shibei Hi 4.52 -0.02 -0.44% -27.56%
Rizhao Port Co.,ltd 3.22 -0.02 -0.62% -26.15%
Guizhou Chitianhua 3.63 0 0% -39.50%
Cec Corecast 31.77 0 0% 8.99%
Waigaoqiao Free 1.37 -0.01 -0.51% -13.10%
Fujian Funeng Co 7.09 -0.11 -1.53% -23.52%
Xiamen Xiang 4.87 -0.03 -0.61% -46.55%
Sh Industrial Dev. 4.63 -0.13 -2.73% -33.09%
Tianjin Tianhai Inv 0.57 0 0% 8.81%
Guizhou Panjiang Ref 6.02 0.03 0.50% -22.52%
Hen Zngyn Expressway 3.63 -0.03 -0.82% -27.11%
Hen Huanghe 4.29 0.18 4.38% -43.18%
Inner Mongolia 0.97 -0.002 -0.21% -1.22%
Yiwu Huadin 7.08 -0.08 -1.12% -4.71%
China Enterprise 4.29 0.12 2.88% -36.91%
Inner Mongolia 8.93 -0.02 -0.22% -24.45%
Sichuan Expressway 3.39 -0.03 -0.88% -27.10%
Shenzhen Heung 2.35 -0.01 -0.42% -29.22%
Ccs Supply Chain 9.38 -0.05 -0.53% -28.34%
Nanjing Gaoke 7.15 -0.08 -1.11% -50.69%
Dong Feng Automobile 3.87 -0.09 -2.27% -34.18%
Besttone Holding 9.63 -0.07 -0.72% -37.22%
Dazhong Transport 3.97 0 0% -23.36%
Lao Feng Xiang 3.29 -0.02 -0.48% -12.93%
Xinjianga Yi Iron 4.63 -0.09 -1.91% -67.96%
Xj Hops Co., Ltd. 5.66 -0.02 -0.35% -33.18%
Shanghai Zhongji 2.54 -0.04 -1.55% -85.93%
Chengshang Group 5.27 0.03 0.57% -27.31%
Henan Dayou 4.22 0.04 0.96% -12.08%
Wolong Electric 7.62 0.01 0.13% 9.64%
Js Hongtu Hi-tech 7.45 -0.42 -5.34% -32.76%
Shantou Dongfeng 8.18 0.21 2.63% -25.23%
Chongqing Dima Ind. 2.93 -0.04 -1.35% -45.34%
Camel Group Co 11.26 -0.18 -1.57% -17.87%
Anhui Hengyuan Coal 6.43 0.07 1.10% -34.98%
Sinomach Auto 10.53 0 0% 2.83%
Beijing Teamsun Tech 8.80 0.05 0.57% 6.54%
Grandblue Environ 15.47 0.03 0.19% 14.76%
Datong Coal Ind 5.00 0.27 5.71% -4.76%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 43.03%
Bd Tianwei Baobian 4.00 0 0% -54.70%
Chongqing Brewery 29.28 -0.29 -0.98% 25.67%
Sh Aerospace Auto 3.97 0.01 0.25% -46.42%
Sichuan Hongda 2.65 -0.08 -2.93% -50.47%
Dazhong Transport 0.43 -0.001 -0.23% -35.51%
Markor International 5.37 -0.08 -1.47% -2.01%
Befar Group 5.97 -0.02 -0.33% -18.33%
Dashang Company 32.18 0.04 0.12% -14.94%
Chongqing Department 36.37 1.87 5.42% 42.46%
Jangho Group Co 7.70 -0.07 -0.90% -17.91%
Zhengzhou Coal 5.54 0.17 3.17% -28.88%
Chlor-alkali Chem 8.26 -0.03 -0.36% -28.79%
Chlor-alkali Chem 0.63 0.001 0.16% -8.87%
Shanxi Coal Intern 4.03 0.12 3.07% -23.82%
Shanghai Wanye Ent 12.81 0 0% 16.56%
Sx Lanhua Sci-tech 6.45 0.02 0.31% -19.58%
Fujian Expressway 2.96 -0.01 -0.34% -21.69%
Henan Yinge Indu 3.99 0.04 1.01% -59.29%
Jiangxi Zhong 16.57 0.06 0.36% -48.49%
Keda Group Co., Ltd. 8.75 0.21 2.46% -34.16%
Ningxia Xinri Hengli 7.11 -0.79 -10.00% -57.78%
Beijing Jingyun 4.54 0.13 2.95% -1.09%
Luxin Venture 9.82 0.03 0.31% -35.14%
Sh Haixin Group 8.52 0.01 0.12% -8.88%
Greattown Hold 0.50 0.001 0.20% -29.59%
Shangying Global 22.22 -2.47 -10.00% -37.81%
Xm Faratronic 52.13 -0.60 -1.14% 5.14%
Anhui Water Resources Development 3.94 -0.01 -0.25% -44.11%
Deluxe Family 3.91 0.05 1.30% -35.80%
Chn-kinwa High Tech 5.09 -0.22 -4.14% -65.28%
City Champ Dartong 4.01 -0.01 -0.25% -40.68%
Huayi Electric 5.28 -0.35 -6.22% -55.59%
Shanghai Belling 12.06 0.17 1.43% 9.64%
Kailuan Energy Chem 5.13 0.03 0.59% -18.18%
Jiangsu Protruly 1.41 -0.02 -1.40% -88.11%
Beijing Haohua 6.11 0.09 1.50% -32.49%
Geo-jade Petroleum 3.94 0 0% -37.76%
Sdic Xinji Energy 3.78 0.19 5.29% -11.89%
Xiangtan Elct. Mfg. 7.27 0.09 1.25% -40.02%
Ningbo Yuns 6.00 -0.01 -0.17% -65.95%
Zhong Xin Pharm 21.94 0.44 2.05% 32.25%
Yn Yuntianhua Co 5.09 0.03 0.59% -28.51%
Guangzhou Holike 25.06 0.28 1.13% -24.47%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 17.57 0.56 3.29% -30.80%
Liaoning Hongyang 4.20 0.01 0.24% -56.92%
Bj Sanyuan Foods 5.44 -0.04 -0.73% -21.73%
Huayuan Property 2.45 -0.02 -0.81% -37.50%
Beijing Vantone 4.20 -0.10 -2.33% -7.69%
Sh Feilo Acoustic 3.87 0.05 1.31% -54.36%
Shanghai Dzh 3.76 -0.02 -0.53% -2.08%
Cinda Real Estate 4.08 -0.04 -0.97% -30.61%
Jx Hongduviation Ind 9.49 0.04 0.42% -35.70%
Jiangsu Zongyi 6.10 0.22 3.74% -10.82%
Hunan Corun New 4.85 -0.01 -0.21% -42.12%
Jishi Media 2.22 -0.01 -0.45% -31.69%
Hr Gong Da High-tec 9.22 0 0% -28.14%
Baoji Titanium Ind. 14.43 0.06 0.42% -25.12%
Sh Datun Energy Resr 10.45 0.09 0.87% -10.76%
Sailun Jinyu 2.52 0.01 0.40% -27.38%
Huangshan Tourism 11.35 -0.07 -0.61% -30.20%
Hb Sanxia New Bldg 5.78 0.05 0.87% -35.73%
Lifan Industry 5.09 0.03 0.59% -33.20%
Cssc Steel Structure 9.26 0.13 1.42% -43.05%
Avic Heavy Mach 7.75 0.04 0.52% -40.29%
Grinm Advanced 8.80 0.06 0.69% 2.68%
Sinovel Wind 1.11 -0.01 -0.89% -21.83%
China Sports Ind 10.96 -0.68 -5.84% -17.78%
Hen Zhongfu Industry 2.68 -0.02 -0.74% -46.93%
Yueyang Paper 5.08 0 0% -32.72%
Zhongyuan Union 21.55 -0.03 -0.14% -8.02%
Zhejiang Xinan 18.97 0.06 0.32% 135.95%
Changshu Fengfan 3.32 0.03 0.91% -41.45%
Mayinglong Pharma 16.91 -0.25 -1.46% -18.43%
Yunnan Metropolitan 4.25 -0.01 -0.23% -18.58%
Shaanxi Qinling Cmt 6.13 0 0% -10.90%
Baosight Software 1.91 0.02 1.01% 40.63%
Hubei Chutian Exp 3.08 0 0% -42.86%
Inesa Electron 5.76 -0.03 -0.52% -13.25%
North Electro 12.66 0.09 0.72% -29.94%
Datang Tele Tech 6.04 0.07 1.17% -50.89%
Shanghai New 9.10 -0.28 -2.99% -49.61%
Nj Central Emporium 9.67 -0.13 -1.33% 33.38%
Anhui Sun-Create Electronics 45.34 0.95 2.14% -20.22%
Shandong Tyan 2.27 -0.03 -1.30% -73.33%
Taiyuan Heavy Ind 2.31 -0.02 -0.86% -37.57%
Cts Internationa 5.86 0.02 0.34% -29.06%
Chifeng Jilong Gold 5.02 -0.02 -0.40% -18.11%
Changjiang Pub 5.67 0.01 0.18% -19.12%
Gansu Qilianshan Cmt 6.66 -0.10 -1.48% -26.57%
Eastern Communicatio 5.13 0.21 4.27% -17.12%
Yechiu Metal 2.42 -0.05 -2.02% -39.04%
Tibet Tianlu Co 5.84 -0.02 -0.34% -50.34%
Hb Xingfa Chem. Gp. 12.49 0.04 0.32% 2.21%
Shan Xi Coking Coltd 9.59 0.18 1.91% 29.42%
Shanghai Dingli Tech 0.49 0.002 0.41% -42.97%
Chn Animal Husbandry 14.01 -0.24 -1.68% -23.44%
Sanjiang Shopping 15.63 -0.10 -0.64% -30.25%
Cq Three Gorges 6.21 -0.05 -0.80% -36.24%
Giti Tire Co 24.78 -0.02 -0.08% 6.99%
Bj C&w Technology 5.21 0 0% -57.81%
Citic Guoan Wine 4.00 -0.02 -0.50% -46.81%
Sh Zhixin Electric 3.74 0.07 1.91% -47.18%
Jiangsu Kanion Pharm 12.35 0.06 0.49% -23.86%
China Resources 11.60 0.19 1.67% -1.69%
Fortune Ng Fung Food 10.80 -0.16 -1.46% -6.82%
Guangzhou Guangri 5.78 -0.01 -0.17% -48.71%
Tibet Urban 6.85 -0.08 -1.15% -43.58%
Changlin 4.17 -0.03 -0.71% -55.45%
Shandong Bohui Paper 4.01 -0.02 -0.50% -29.65%
Gz Yibai Pharma 9.04 -0.08 -0.88% -34.35%
Gem Year Industrial 6.02 0.02 0.33% -32.05%
Joeone Co 14.01 -0.13 -0.92% -6.48%
Shanxi Guoxin Energy 0.62 -0.01 -1.59% -34.67%
North China Pharma 4.72 0.02 0.43% -16.90%
Jinzhou Port 3.11 0.03 0.97% -24.70%
Shanghai Diesel Eng 8.99 0 0% -34.95%
Js Wuzhong Indl 7.47 0.04 0.54% -41.73%
Guangdong Mei 2.97 0.01 0.34% -34.87%
Sd Huatai Paper 4.75 -0.02 -0.42% -17.53%
Jz Pharma Co 25.30 1.03 4.24% -23.33%
Gansu Yasheng Ind 2.94 -0.02 -0.68% -30.50%
Aerospace Pow Hi-tec 9.20 0.08 0.88% -45.53%
Shanxi Guoxin Energy 5.56 0.12 2.21% -33.73%
China Automotive 7.61 -0.16 -2.06% -16.37%
Jinzhou New China 13.88 0.05 0.36% 8.10%
Shanghai Highly 13.45 0.64 5.00% 42.78%
Bros Eastern 5.59 -0.10 -1.76% -5.41%
Changzheng Eng 15.27 0.03 0.20% -32.04%
Wuxi Huaguang Boiler 10.22 -0.07 -0.68% -43.94%
Suzhou New District 6.15 0.01 0.16% -8.21%
Xinjiang Tian 4.20 -0.16 -3.67% -43.32%
Tdg Holding 7.23 0.02 0.28% -12.89%
Anhui Heli 8.73 0.06 0.69% -18.92%
Jinxi Axle Co.,ltd 3.94 -0.01 -0.25% -40.84%
China National Soft 26.56 1.74 7.01% 58.95%
Founder Technology 2.79 -0.01 -0.36% -26.19%
Xz V V Food&bev 3.25 0.01 0.31% -36.40%
Sh Zijiang Enterprse 3.23 -0.01 -0.31% -43.83%
Heilongjiang Inter 2.81 -0.04 -1.40% -38.11%
Zh Times New Matls 8.09 0.44 5.75% -23.68%
Xj Tianye Co., Ltd. 6.21 -0.03 -0.48% -32.72%
Zhejiang Yankon 3.60 0.01 0.28% -41.75%
Sh Maling Co. Ltd. 6.86 -0.03 -0.44% -23.18%
Tianjin Reality Dev. 5.03 -0.03 -0.59% 2.86%
Henan Ming 9.70 -0.01 -0.10% -30.86%
Tongling Jingda Spec 3.41 -0.02 -0.58% -18.62%
Qinghai Spring 8.11 -0.01 -0.12% -35.63%
Shanghai East 20.10 0 0% -5.14%
Zj Guyuelongshan 8.02 -0.05 -0.62% -8.03%
Henan Yuguang Gold 4.45 -0.04 -0.89% -39.70%
Xilinmen Furn 17.56 -0.30 -1.68% 0.52%
Anhui Wanwei Updated 2.59 -0.02 -0.77% -35.25%
Wenfeng Great World 3.01 -0.03 -0.99% -26.04%
Black Peony 5.75 -0.05 -0.86% -22.40%
Changchun Faway 10.85 -0.02 -0.18% -41.64%
Wf Beida Jade Bird 4.62 -0.04 -0.86% -47.86%
Shanghai Tianchen 6.05 -0.07 -1.14% -46.55%
Kpc Pharma 8.22 -0.05 -0.60% -22.89%
Ningbo Boway 7.81 -0.13 -1.64% -29.45%
Sh Jin Jiang Intl 10.35 0.03 0.29% -33.91%
Jiangsu Hengshun Vng 10.30 0.34 3.41% 7.74%
Fushun Special Steel 5.50 0 0% -1.96%
Tengda Const. Gp 2.20 -0.02 -0.90% -52.38%
Wh East Lake Hi-tech 5.95 -0.10 -1.65% -44.44%
Cq Taiji Industry Gp 13.84 0.90 6.96% 4.45%
Huaxin Cement Co 1.49 0.02 1.50% 89.71%
Xiamen Kinglong 12.60 -0.47 -3.60% 5.18%
Zhejiang Hangmin 8.88 -0.04 -0.45% -29.19%
Shenyang Jinbei Auto 4.71 -0.05 -1.05% -41.71%
Lingyun Industrial 8.99 -0.01 -0.11% -51.35%
Shanghai Xin 24.84 -0.01 -0.04% 26.48%
Hpgc Renmintongtai 7.38 0.26 3.65% -40.24%
Xiamen Intl Airport 19.65 -0.18 -0.91% -15.52%
Shandong Binzhou 6.22 -0.07 -1.11% -13.25%
Fj Qingshan Paper 2.95 -0.02 -0.67% -40.04%
Jinzhou Port 0.40 -0.001 -0.25% -20.79%
Shanghai Ace Co 4.52 -0.06 -1.31% -53.06%
Tellhow Sci-tech 6.34 -0.07 -1.09% -45.34%
Cpi Yuanda Env 5.86 0.02 0.34% -40.99%
Inesa Electron 0.54 -0.003 -0.55% -16.41%
Shanghi Jiao Yun 4.98 0.01 0.20% -28.86%
Sd Xinhua Med. Inst. 13.77 0.25 1.85% -19.05%
Datang Huayin 2.75 0.05 1.85% -39.29%
Huangshan Tourism 1.16 0.003 0.26% -24.63%
Shanghai New World 6.97 -0.04 -0.57% -36.64%
Shanghai Pudong Road 4.78 0.01 0.21% -52.77%
Sh Haixin Group 0.48 0 0% -25.12%
Fujian Dongbai Group 5.78 -0.13 -2.20% -52.93%
Jiangsu Yulong 6.16 0.56 10.00% -26.67%
Jiangsu Etern 3.62 0.06 1.69% -53.05%
Shuangliang Eco 3.25 -0.03 -0.91% -29.96%
Nbtm New Materials 9.69 0.23 2.43% -40.55%
Tongji Sci & Tech 7.59 0.04 0.53% 0.80%