Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

দাম দিন বছর
Kweichow Moutai 1,981.60 14.30 0.73% 7.11%
ICBC 4.63 0 0% -9.57%
China Construction Bank 5.86 0.01 0.17% -13.44%
China Merchants Bank 51.55 -0.27 -0.52% 16.47%
Agricultural Bank of China 2.93 0 0% -9.01%
Petrochina 4.92 0.03 0.61% 16.86%
Bank Of China 3.06 0 0% -5.56%
China Life Insurance 29.43 -0.01 -0.03% -29.61%
Ping An Insurance 49.56 0.41 0.83% -43.71%
Foshan Haitian 113.15 3.29 2.99% -38.34%
Xian Longi 82.47 0.58 0.71% 13.69%
Great Wall Motor Co Ltd 55.92 -0.75 -1.32% 115.99%
China Shenhua Engy 21.98 -0.21 -0.95% 19.46%
Sinopec 4.21 0.03 0.72% 2.68%
China International 213.96 1.97 0.93% 2.85%
Industrial Bank 18.87 0.35 1.89% -6.86%
Jiangsu Hengrui Me. 49.58 0.30 0.61% -44.95%
Wanhua Chemical 99.40 1.73 1.77% 19.77%
CITIC Securities 26.39 0.48 1.85% -12.06%
Zijin Mining Group 10.25 0.08 0.79% 15.04%
Qingdao Haier 30.30 0.60 2.02% 12.35%
Shanghai Pudong 8.62 0.02 0.23% -13.63%
Yili Group 39.96 0.14 0.35% -1.77%
China Pacific Insu 27.40 0.14 0.51% -27.26%
SAIC Motor 20.49 0.24 1.19% -15.89%
Nari Tech Develop 42.27 0.36 0.86% 86.87%
China State 4.94 0.14 2.92% -4.45%
Anhui Conch Cement 39.78 0.94 2.42% -25.56%
Sany Heavy Industry 23.93 1.24 5.47% -23.98%
Bank of Communications 4.64 0.02 0.43% -0.22%
Poly Real Estate 15.47 0.41 2.72% -6.01%
Avic Aviation Engine 63.46 -1.34 -2.07% 35.05%
China Everbright 3.41 0.02 0.59% -17.23%
Crrc Corp 6.21 0.09 1.47% 11.89%
Baosteel 7.04 0.03 0.43% 17.92%
Sanan Optoelectron 33.30 -0.44 -1.30% 16.52%
China CITIC Bank 4.54 0.01 0.22% -11.50%
Dalian Rubber 21.18 -0.18 -0.84% -15.82%
Zhonghang Heibao 73.98 -0.52 -0.70% 19.13%
China Merchants Securities 17.78 0.08 0.45% -23.03%
China Minsheng Bank 3.91 0.01 0.26% -26.50%
Guangzhou Automobile 15.96 0.06 0.38% 19.82%
Huatai Securities 16.93 0.01 0.06% -11.55%
Shanghai International Port 5.61 -0.19 -3.28% 23.57%
Haitong Secur 12.05 -0.02 -0.17% -8.99%
Inner Mongolia BaoTou Steel 2.86 -0.01 -0.35% 142.37%
Shaanxi Coal 13.17 0 0% 32.90%
China Railway Group 5.66 0.14 2.54% 2.54%
Sh Fosun Pharma 51.32 0.10 0.20% -4.13%
China United Network 3.92 0.02 0.51% -18.16%
Power Con 7.55 0.16 2.17% 87.81%
Fuyao Glass Indu 45.35 -0.29 -0.64% 17.06%
China Communications Construction Co Ltd 7.91 0.33 4.35% 3.53%
China Molybdenum 5.98 0.01 0.17% 33.18%
Yonyou Soft 31.25 -0.05 -0.16% -32.49%
New China Life 38.66 0.02 0.05% -37.75%
China Railway Cons 7.86 0.20 2.61% -5.87%
China Shipbuilding 4.17 -0.02 -0.48% -1.42%
China Southern Air 6.38 0.22 3.57% 3.57%
Bank Of Beijing 4.43 0.01 0.23% -10.32%
Daqin Railway 6.25 0.04 0.64% -7.68%
Bank Of Nanjing 9.30 0.09 0.98% 13.41%
Shanghai Airport 47.17 1.46 3.19% -40.21%
Hua Xia Bank 5.68 0 0% -11.66%
Huayu Automotive 29.70 2.15 7.80% -2.62%
Aluminum Corporation of China 6.10 0.17 2.87% 58.03%
Air China 8.50 0.33 4.04% 9.40%
Huaneng 7.51 0.17 2.32% 54.85%
Metallurgical 4.17 0.07 1.71% 55.60%
China Eastern Airlin 4.85 0.10 2.11% -1.62%
China Coal 6.58 0.08 1.23% 54.10%
Sdic Power 10.39 -0.01 -0.10% 13.06%
Shanghai Electric 4.80 -0.03 -0.62% -15.94%
Ningbo Port Co 4.05 -0.16 -3.80% 4.38%
Jinfeng Investment 4.21 0.05 1.20% -34.01%
Cd Qianfeng Electrc 12.21 0.14 1.16% 44.67%
Zhejiang Zheneng 3.77 0.03 0.80% 3.86%
GD Power Development 2.73 0.03 1.11% 25.81%
Sh Pharmaceutical 18.47 0.07 0.38% -6.01%
Guangzhou Baiy 29.83 0.28 0.95% -2.52%
Datang Intl 2.67 0.04 1.52% 16.09%
Yonghui Superstore 3.90 0.01 0.26% -49.68%
Shanghai Petrochemical 4.35 -0.03 -0.68% 22.88%
Kangmei Pharma 4.33 0.12 2.85% 48.29%
China Grand Auto 2.54 0 0% -23.72%
China Fortune 3.46 0.03 0.87% -76.19%
Jinzhou Port 2.72 0.01 0.37% -9.33%
Jiangsu Lianyungang 3.69 0.01 0.27% -8.44%
Aisino Co., Ltd. 12.76 0.01 0.08% -8.00%
দাম দিন বছর
HK50 23583 233.32 1.00% -10.35%
SHANGHAI 3603 13.75 0.38% 5.66%
CSI 300 4930 36.90 0.75% -1.60%
SHANGHAI 50 3253 24.83 0.77% -7.03%
CH50 15796 131.62 0.84% -6.30%


বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - চীন - স্টক মার্কেট. 1990-2021 তথ্য | 2022-2023 পূর্বাভাস.