Ok
width
height
China Shanghai Composite Stock Market Index

দাম দিন বছর
SHANGHAI 3477 29.42 0.85% 2.96%
CSI 300 4979 44.39 0.90% 4.22%
SHANGHAI 50 3233 9.54 0.30% -1.79%
CH50 15586 -15.48 -0.10% 1.37%
দাম দিন বছর
ICBC 4.55 -0.03 -0.66% -9.00%
China Construction Bank 5.71 -0.03 -0.52% -8.05%
Petrochina 4.61 0.03 0.66% 2.44%
Agricultural Bank of China 2.92 0 0% -9.88%
Bank Of China 2.98 -0.01 -0.33% -11.04%
Ping An Insurance 53.60 -0.64 -1.18% -30.51%
Kweichow Moutai 1,724.00 -25.30 -1.45% 3.36%
Sinopec 4.00 0.02 0.50% -0.50%
Bank of Communications 4.30 0 0% -10.04%
China Merchants Bank 47.00 -0.59 -1.24% 29.48%
China Life Insurance 28.16 -0.37 -1.30% -26.86%
China Shenhua Engy 17.35 0.09 0.52% 11.79%
SAIC Motor 18.97 0.22 1.17% 4.29%
Crrc Corp 6.00 -0.06 -0.99% 1.87%
China Yangtze Power 19.06 0.18 0.95% 4.90%
Industrial Bank 17.40 -0.24 -1.36% 9.43%
China Minsheng Bank 3.98 -0.01 -0.25% -28.80%
Shanghai Pudong 9.07 -0.05 -0.55% -13.70%
China Pacific Insu 26.53 -0.42 -1.56% -12.27%
China CITIC Bank 4.52 -0.04 -0.88% -13.24%
China State 4.55 -0.05 -1.09% -10.26%
Jiangsu Hengrui Me. 56.33 -1.07 -1.86% -39.29%
Foshan Haitian 116.03 -3.05 -2.56% -22.31%
Anhui Conch Cement 39.40 0.22 0.56% -36.33%
China Everbright 3.29 -0.03 -0.90% -14.77%
CITIC Securities 23.26 -0.07 -0.30% -22.23%
China Communications Construction Co Ltd 6.80 -0.10 -1.45% -15.21%
Baosteel 7.38 0.22 3.07% 50.00%
China United Network 4.20 -0.03 -0.71% -17.97%
China Railway Group 5.30 -0.07 -1.30% -6.19%
Yili Group 34.77 -0.72 -2.03% -7.85%
Poly Real Estate 9.99 -0.10 -0.99% -36.73%
China Railway Cons 7.31 -0.31 -4.07% -18.87%
New China Life 40.30 -0.21 -0.52% -29.48%
China International 255.00 1.13 0.45% 13.92%
Bank Of Beijing 4.28 -0.02 -0.47% -12.12%
Shanghai International Port 5.03 -0.02 -0.40% 9.59%
Wanhua Chemical 119.17 -1.43 -1.19% 73.97%
Daqin Railway 5.90 0.02 0.34% -9.51%
Huatai Securities 14.93 -0.01 -0.07% -29.48%
Air China 6.42 -0.11 -1.68% -7.36%
Shanghai Airport 37.84 -0.42 -1.10% -44.05%
Kangmei Pharma 3.03 0.08 2.71% -2.26%
Huaneng 3.97 -0.01 -0.25% -14.62%
Qingdao Haier 26.80 -0.25 -0.92% 22.49%
Guangzhou Automobile 14.44 0.43 3.07% 34.33%
Hua Xia Bank 5.49 -0.02 -0.36% -14.49%
China Shipbuilding 3.90 0.01 0.26% -20.89%
Haitong Secur 11.30 -0.06 -0.53% -21.58%
Shanghai Electric 4.22 0.06 1.44% -28.35%
China Molybdenum 6.51 0.31 5.00% 34.23%
Shaanxi Coal 10.84 0.26 2.46% 38.44%
Xian Longi 91.98 6.81 8.00% 58.81%
Dalian Rubber 32.60 0.05 0.15% 63.74%
Power Con 5.79 0.03 0.52% 38.19%
Nari Tech Develop 32.03 0.63 2.01% 45.19%
China Merchants Securities 17.12 0.03 0.18% -18.55%
Jinfeng Investment 4.38 0 0% -44.13%
Zijin Mining Group 10.53 0.12 1.15% 74.34%
Yonghui Superstore 4.10 -0.03 -0.73% -56.20%
China Eastern Airlin 4.40 -0.06 -1.35% -2.65%
Sh Fosun Pharma 87.40 0.69 0.80% 18.09%
China Fortune 4.19 -0.07 -1.64% -76.29%
Sany Heavy Industry 30.25 1.49 5.18% 41.95%
Inner Mongolia BaoTou Steel 2.75 0.25 10.00% 129.17%
Metallurgical 3.78 -0.09 -2.33% 34.04%
Zhejiang Zheneng 3.27 -0.01 -0.30% -7.37%
Huayu Automotive 21.57 0.46 2.18% 2.08%
Sanan Optoelectron 44.92 4.08 9.99% 62.05%
China Southern Air 5.23 -0.06 -1.13% -3.68%
Bank Of Nanjing 8.62 -0.13 -1.49% 8.84%
Fuyao Glass Indu 53.80 2.05 3.96% 97.87%
Great Wall Motor Co Ltd 61.30 2.18 3.69% 335.37%
China Coal 6.89 0.25 3.77% 67.64%
Shanghai Petrochemical 3.23 0.02 0.62% -11.26%
Aluminum Corporation of China 5.65 0.12 2.17% 64.72%
Guangzhou Baiy 31.00 -0.04 -0.13% -15.55%
Avic Aviation Engine 60.53 2.94 5.11% 42.26%
Sh Pharmaceutical 19.41 -0.07 -0.36% -19.36%
Zhonghang Heibao 75.10 2.89 4.00% 15.98%
Ningbo Port Co 3.73 -0.02 -0.53% -9.47%
China Grand Auto 2.78 0.06 2.21% -35.94%
Aisino Co., Ltd. 12.22 -0.10 -0.81% -32.97%
Datang Intl 2.61 0.02 0.77% 7.85%
Sdic Power 8.62 -0.05 -0.58% -0.23%
Cd Qianfeng Electrc 12.26 0.63 5.42% 72.19%
Yonyou Soft 41.39 0.18 0.44% -12.23%
GD Power Development 2.37 0.01 0.42% 16.75%
Jiangsu Lianyungang 3.50 -0.01 -0.28% -7.65%
Jinzhou Port 2.69 0 0% -16.20%


বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - চীন - স্টক মার্কেট.