চীন - স্টক মার্কেট

দাম দিন বছর
ICBC 7.01 0.01 0.14% 49.15%
China Construction Bank 8.80 0.02 0.23% 47.90%
Petrochina 8.19 0.03 0.37% -0.85%
Bank Of China 4.39 0.02 0.46% 18.01%
Agricultural Bank of China 4.34 0.03 0.70% 32.72%
Ping An Insurance 70.64 0.87 1.25% 93.22%
Kweichow Moutai 742.48 0.03 0.004% 104.75%
China Merchants Bank 31.78 0.28 0.89% 63.56%
Sinopec 6.58 0.10 1.54% 13.25%
Bank of Communications 6.68 0.04 0.60% 6.37%
China Life Insurance 27.26 0.12 0.44% 4.36%
China Shenhua Engy 25.62 0.25 0.99% 51.15%
SAIC Motor 34.07 0.05 0.15% 32.16%
Industrial Bank 18.16 0.02 0.11% 7.46%
Shanghai Pudong 12.72 0.09 0.71% -1.04%
China Minsheng Bank 8.79 0.24 2.81% -3.09%
China Yangtze Power 16.25 0.14 0.87% 23.67%
China Pacific Insu 41.47 0.94 2.32% 50.36%
Crrc Corp 10.42 0.09 0.87% 0.19%
China CITIC Bank 7.14 0.03 0.42% 2.73%
China State 9.32 0.20 2.19% 3.21%
CITIC Securities 18.19 0.18 1.00% 8.86%
China Everbright 4.48 0.07 1.59% 7.69%
Jiangsu Hengrui Me. 73.28 0.81 1.12% 71.22%
Yili Group 33.99 -0.26 -0.76% 86.04%
Poly Real Estate 15.64 0.21 1.36% 63.26%
China United Network 6.29 0.04 0.64% -11.16%
Baosteel 10.50 0.08 0.77% 43.64%
China Communications Construction Co Ltd 13.50 0.80 6.30% -24.67%
China Railway Group 7.63 0.05 0.66% -15.97%
Anhui Conch Cement 33.69 0.20 0.60% 66.37%
New China Life 55.08 0.50 0.92% 21.86%
Shanghai International Port 7.38 0.17 2.36% 20.98%
China Molybdenum 8.02 0.61 8.23% 52.76%
Bank Of Beijing 7.46 0.02 0.27% -11.63%
China Railway Cons 10.65 0.16 1.53% -18.33%
Guangzhou Automobile 21.27 0.03 0.14% -15.90%
Haitong Secur 12.15 0.07 0.58% -23.15%
Air China 13.90 0.08 0.58% 72.24%
Foshan Haitian 55.33 -0.69 -1.23% 81.53%
Daqin Railway 9.38 0.06 0.64% 33.62%
Huatai Securities 17.19 0.17 1.00% -6.98%
Qingdao Haier 20.54 0.13 0.64% 95.25%
China Merchants Securities 17.08 0.06 0.35% 0.53%
Hua Xia Bank 9.57 0.13 1.38% -2.10%
China Fortune 39.28 1.47 3.89% 47.12%
China Shipbuilding 5.53 0.01 0.18% -28.37%
Power Con 7.25 0.09 1.26% -4.73%
Jinfeng Investment 7.78 0.09 1.17% -11.09%
Inner Mongolia BaoTou Steel 2.35 -0.01 -0.42% 4.78%
Yonghui Superstore 10.60 -0.16 -1.49% 94.14%
Sh Fosun Pharma 40.16 -0.21 -0.52% 53.58%
Aluminum Corporation of China 8.09 0 0% 62.78%
Kangmei Pharma 21.17 -0.02 -0.09% 19.54%
Wanhua Chemical 15.75 -22.19 -58.49% -29.56%
China Eastern Airlin 7.92 -0.10 -1.25% 7.17%
Sanan Optoelectron 24.12 -0.17 -0.70% 59.42%
Great Wall Motor Co Ltd 12.20 0.23 1.92% -5.21%
China International 54.08 0.61 1.14% 130.77%
China Southern Air 12.29 -0.09 -0.73% 55.18%
Zijin Mining Group 4.82 0.05 1.05% 33.52%
Shaanxi Coal 9.21 0.12 1.32% 68.37%
Shanghai Airport 46.86 0.23 0.49% 67.18%
Metallurgical 4.20 0.03 0.72% -18.45%
Shanghai Electric 5.78 -0.02 -0.34% -31.35%
Huayu Automotive 26.48 -0.35 -1.30% 57.62%
Huaneng 6.04 0.01 0.17% -20.53%
Zhejiang Zheneng 5.60 0.02 0.36% -4.76%
Bank Of Nanjing 9.44 0.16 1.72% 7.89%
Xian Longi 32.83 -1.14 -3.36% 128.30%
Nari Tech Develop 16.21 0.01 0.06% -2.53%
Sany Heavy Industry 8.58 -0.05 -0.58% 15.79%
Gemdale 13.03 0.08 0.62% 8.04%
Ningbo Port Co 5.28 0.07 1.34% -1.86%
Fuyao Glass Indu 26.95 0.06 0.22% 39.49%
Yanzhou Coal Mining 17.13 0.43 2.57% 57.44%
China Coal 5.63 0.10 1.81% -7.70%
China Cosco 6.13 0.05 0.82% -1.61%
China Grand Auto 7.33 0.25 3.53% -3.84%
GD Power Development 3.01 0.01 0.33% -9.34%
Everbright 12.98 0.01 0.08% -18.72%
Shanghai Petrochemical 5.92 0.01 0.17% -11.64%
Founder Securit 6.38 0.01 0.16% -24.76%
Anxin Trust Co 12.39 0.04 0.32% 4.80%
Sd Gold-mining 26.18 -0.23 -0.87% -30.21%
Sh Pharmaceutical 22.10 0.09 0.41% 0.41%
Shanghai Lujiazui 19.42 0.51 2.70% -16.00%
Sdic Essence 12.18 0.01 0.08% -22.76%
Hengtong Optic-Electric 36.32 0.18 0.50% 73.95%
Avic Aviation Engine 23.42 0.25 1.08% -30.57%
Bbmg 5.32 0.08 1.53% 8.79%
Fangda Carbon New 29.49 0 0% 219.85%
Shanxi Xinghuacun 57.93 -0.98 -1.66% 96.91%
Zhejiang Huayo 113.92 3.93 3.57% 108.72%
Hainan Airlines 3.25 0 0% -6.88%
China Oilfield Serv 10.90 0.05 0.46% -17.61%
Industrial Securi 6.79 0.02 0.30% -15.13%
Jiangxi Copper 18.81 0.14 0.75% -1.00%
Zhejiang Chint 23.71 -0.27 -1.13% 14.43%
China Northern 12.83 -0.01 -0.08% 0.08%
Tsingtao Brewery 38.63 0.20 0.52% 16.78%
Jiangsu Expressway 9.82 -0.01 -0.10% 9.11%
Zz Yutongus Co, 23.30 -0.70 -2.92% 15.46%
China Jushi 16.06 0.11 0.69% 79.94%
Sdic Power 6.84 0.05 0.74% -3.93%
Datang Intl 3.77 0.02 0.53% -14.12%
Hainan Airlines 0.54 0 0% -14.26%
Tongwei Co 9.91 -0.47 -4.53% 58.81%
Dl Dayang Trands 14.80 -0.01 -0.07% -43.96%
Beijing Tongrentang 32.78 0.06 0.18% 6.50%
Shanghai Oriental 15.14 -0.10 -0.66% -36.09%
Heilan Home Co 12.76 -0.30 -2.30% 19.03%
Xinhu Zhongbao 4.40 0.07 1.62% -2.87%
Zz Pientze Pharmaceu 74.10 0.71 0.97% 56.07%
Guangzhou Baiy 25.06 -0.08 -0.32% -1.92%
Kr New Materials Sci 10.59 0.05 0.47% -24.14%
Dongxing 13.35 -0.04 -0.30% -31.85%
Dalian Rubber 15.78 -0.12 -0.75% 89.44%
Hainan Island 11.16 0 0% -5.90%
Sichuan Chuantou 9.05 0.02 0.22% 1.23%
Nanjing Xinjiekou 33.28 -3.70 -10.01% -11.63%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 26.18 0.56 2.19% -6.90%
China Gezhouba 9.21 0.53 6.11% -14.80%
Tonghua Dongbao Med 22.45 -0.70 -3.02% 26.90%
Fengfan Co., Ltd. 24.21 0.18 0.75% -26.28%
Wintime Energ 4.07 0.71 21.13% -1.69%
Zj Longsheng Group 12.51 0.01 0.08% 25.86%
Tasly Pharmaceutical 34.57 0.26 0.76% -9.60%
Aisino Co., Ltd. 19.55 -0.07 -0.36% -4.73%
Jiang Su Zhong Tian 11.94 -0.09 -0.75% 6.80%
Inner Mongolia 4.71 0 0% 1.51%
Tbea Company 8.90 0.02 0.23% -13.22%
Sinopec Oilfield 2.31 0.04 1.76% -41.52%
Yunnan Chihong Zinc 7.09 0.02 0.28% -8.99%
China National 6.85 0.10 1.48% -10.69%
Youngor Group 8.73 0.02 0.23% -14.17%
Guangshen Railway 4.76 0.20 4.39% -11.52%
Shanxi Luan Env 13.34 0.75 5.96% 47.57%
Xiamen C & D Inc. 12.74 -0.04 -0.31% 14.06%
Shanghai Constructin 3.81 0.02 0.53% -9.68%
Hubei Jumpcan 42.60 -0.52 -1.21% 32.30%
Gx Guiguan Eletric 5.57 0.02 0.36% -13.64%
Zhongjin Gold 8.71 -0.03 -0.34% -31.36%
Tongkun Group Co 25.17 -0.02 -0.08% 49.91%
Songliao Automotive 16.43 -1.83 -10.02% -28.35%
Huadian Power Intl 3.47 0.02 0.58% -33.01%
Sh Jinjiang Intl 38.00 1.11 3.01% 23.58%
Sh Jinjiang Intl 2.78 0.02 0.62% 23.52%
Gz Baiyun Intl Airpt 16.49 -0.09 -0.54% 55.77%
Shandong Nans 3.38 0 0% -0.59%
China Cssc Hldgs 27.63 2.96 12.00% -8.02%
Jointown Pharma 16.91 -0.14 -0.82% -17.63%
Shanghai Lujiazui 1.46 0.01 0.69% -0.81%
China Shipping Cont 3.14 -0.01 -0.32% -25.94%
Zj China Commodities 5.30 0.02 0.38% -33.67%
Yonyou Soft 29.77 -0.17 -0.57% 55.21%
Hundsun Electronics 45.79 -0.20 -0.43% -1.02%
Maanshan Iron&steel 4.29 0.10 2.39% 21.19%
Fiberhome Tel Tech 26.68 -0.19 -0.71% 1.41%
Blue Star New Chem. 12.30 0.27 2.24% -17.00%
Offshore Oil Engineering 6.53 0.01 0.15% -19.38%
Chongqing Water 6.43 0.01 0.16% -22.53%
Sinolink Securities 8.30 0.02 0.24% -38.47%
Xj Dushanzi Tianli 4.49 -0.01 -0.22% -36.22%
Materials Industry 6.61 -0.02 -0.30% -12.95%
Sd Hualu Hengsheng 18.38 0.03 0.16% 69.58%
Universal Scientific 13.48 -0.12 -0.88% 28.87%
Yitai Coal Co 1.48 0.01 0.61% 29.17%
Shandong Hi-speed 6.03 0 0% -13.98%
Soochow Securities 8.40 0.01 0.12% -36.56%
Tongfang 9.78 -0.02 -0.20% -29.28%
Zj Huahai Pharm. 27.05 -0.12 -0.44% 28.87%
Ningbo Joyson 29.74 0.92 3.19% -6.24%
China Spacesat 19.93 0.26 1.32% -39.68%
Southwest Securi 4.50 0.03 0.67% -35.90%
Xishui Strong Year 20.47 0.38 1.89% 23.09%
Jihua Group 5.18 0.09 1.77% -43.39%
China Railway Erju 10.57 0.02 0.19% -32.37%
Irico Display 8.16 -0.18 -2.16% -4.67%
Beijing Capital 9.33 0.19 2.08% -23.65%
Xiamen Tungsten 24.12 0.13 0.54% -1.67%
Angel Yeast Co 31.83 0.28 0.89% 65.35%
Liaoning Cheng Da 17.50 -0.06 -0.34% -1.19%
Dalian Port (pda) 2.56 0.03 1.19% -13.22%
Cssc Offshore 28.63 1.97 7.39% -16.75%
Js Chang Elec Techno 18.13 0.04 0.22% 4.26%
Shenergy Group 5.81 0.01 0.17% -8.07%
Im Jinyu Group 28.51 -0.20 -0.70% 16.03%
Btg Hotels 32.03 -0.24 -0.74% 53.81%
Heilongjiang Heihua 23.25 -2.58 -9.99% 54.79%
Sichuan Languang 9.93 -0.06 -0.60% 11.57%
Shanghai Lingang Holdings 1.65 0.02 1.10% 12.53%
Shanghai Lingang Holdings 22.84 0.56 2.51% 4.15%
Pacific Securities 3.06 0.01 0.33% -43.02%
Tunnel Engineering 7.54 0.03 0.40% -35.78%
Beijing Capital 4.93 0.06 1.23% 13.86%
China South Pub 13.43 0.06 0.45% -23.04%
Cmst Development 9.39 0.04 0.43% -3.40%
Sichuan Swellfun 46.00 0.20 0.44% 103.90%
Shengyi Sci 16.22 -0.28 -1.70% 30.28%
Jinduicheng 6.97 0.09 1.31% -16.43%
Tb Summit Industrial 36.51 0.52 1.44% 19.35%
Guanghui Energy 4.45 0.13 3.01% -4.91%
Shenghe Resources 15.11 -0.19 -1.24% 17.77%
Beijing Jingneng 3.37 0.01 0.30% -23.76%
Dr Peng Telecom 12.52 0.38 3.13% -40.94%
Avic Helicopter 36.06 0.32 0.90% -29.20%
Yantai Xinchao Ind 3.14 0.01 0.32% -16.04%
China First Heavy 3.41 -0.02 -0.58% -25.71%
Chinese Universe 15.40 -0.04 -0.26% -27.94%
Shandong Iron And 2.23 0.03 1.36% -0.04%
China Merchants 3.94 -0.01 -0.25% -26.63%
Humanwell Healthcare 15.17 -0.13 -0.85% -26.68%
Dongfang Electric 9.40 -0.07 -0.74% -12.88%
China Medicine 21.89 0.04 0.18% -0.77%
Xinyu Iron & 7.89 0.17 2.20% 79.32%
China Xd Electric 4.11 0.01 0.24% -31.95%
Nj Iron&steel Co,ltd 5.64 0.32 6.02% 43.88%
China Avionics Sys 11.84 0.04 0.34% -41.65%
Tangshan Port Group 5.08 0.07 1.40% 10.43%
China Hainan Rubb 5.74 -0.07 -1.20% -22.22%
Sh Jahwa United 34.03 -0.06 -0.18% 18.28%
Hongfa Technology 43.29 0.07 0.16% 32.63%
Zhejiang Juhua 10.91 0.34 3.22% -9.23%
Zhenhua 5.39 0.01 0.19% -2.00%
Shanghai Chengtou 8.38 -0.07 -0.83% -58.80%
Shanghai Bailian 11.70 0.06 0.52% -36.21%
Sh Zhangjiang Hi-tc. 12.05 0.36 3.08% -31.81%
Shanghai Bailian 1.35 -0.01 -0.37% -13.39%
Jonjee Hi-tech Ind 27.70 -0.31 -1.11% 79.17%
Beijing Urban Constr 11.91 0.30 2.58% -15.53%
China Shipping Development 5.61 0.02 0.36% -19.63%
Shanghai Shimao 5.30 0.02 0.38% 1.51%
Shanghai Mechanical 21.65 -0.08 -0.37% 3.49%
Luenmei Holding 24.26 -0.32 -1.30% 14.60%
Yk Port Liability 3.12 0.07 2.30% -13.33%
Hisense 15.96 0.16 1.01% -15.06%
Heilongjianggri. 10.62 0.32 3.11% -13.73%
Aurora Optoelectr 23.93 6.53 37.54% 35.64%
Sh Electric Power 7.90 0.02 0.25% -38.23%
Jiangsu Hengli High 31.87 -0.49 -1.51% 91.99%
Nb Shanshan Co 17.84 0.19 1.08% 26.70%
Anhui Xinhua 8.94 0.05 0.56% -53.32%
Fangda Special 19.18 -0.50 -2.54% 137.97%
Anhui Shanying Paper 5.16 0.43 9.09% 32.99%
Chn Natl. Med. Corp. 29.44 0.43 1.48% -12.85%
China Resources 22.06 0.06 0.27% 11.13%
Jiangsu Phoenix 7.60 -0.01 -0.13% -29.30%
Kaile Science 28.29 0.26 0.93% 62.96%
China Aerospace 7.04 -0.01 -0.14% -16.74%
Western Mining 7.25 0.02 0.28% -7.41%
Changyuan Group 15.53 0.09 0.58% 7.92%
Ts Sanyou Chem Ind 9.64 -0.01 -0.10% -6.23%
Tian Di Sci & Tech. 4.63 0.07 1.54% -14.73%
Zhe Jiang 13.28 0.09 0.68% -23.85%
Hebei Baoshuo 9.63 0.19 2.01% -30.37%
Joincare Phar Group 11.62 -0.08 -0.68% 19.92%
Waigaoqiao Free 18.00 0.14 0.78% -13.75%
Meidu Energy 4.24 0.03 0.71% -16.86%
Baotou Beifang Chuna 11.83 -0.25 -2.07% -17.45%
Guangzhou Dev 6.16 -0.04 -0.65% -44.55%
Bj Tiantan Biologic. 25.63 0.01 0.04% -34.95%
Zhuzhou Kibing 7.25 0.04 0.55% 59.69%
Xiamen Itg Group 9.76 0.05 0.51% 10.28%
Guangdong Hec 8.74 -0.15 -1.69% 19.89%
Chongqing Iron & Stl 2.30 0.05 2.22% -8.73%
Changchun Sino 11.39 -0.65 -5.40% -1.73%
Zj Conba Pharma 6.62 0 0% -5.97%
Join In (holding) 25.24 -0.60 -2.32% 30.51%
Double Coin 10.13 0.72 7.65% -20.49%
Hz Silan Microelectr 14.51 0.09 0.62% 131.42%
Sichuan Hebang 2.09 -0.01 -0.48% -8.59%
Xj Urban Cons 9.81 -0.09 -0.91% -21.33%
Inner Mongolia 5.57 0.04 0.72% -27.57%
Bright Dairy & Food 13.21 -0.14 -1.05% -0.23%
Liuzhou Iron & Steel 7.50 0.27 3.73% 45.63%
Sjec 63.24 5.72 9.94% 430.54%
Beiqi Foton Motor 2.54 -0.01 -0.39% -28.45%
Beijing Gehua CATV Network 11.87 -0.10 -0.84% -23.81%
Lao Feng Xiang 42.18 -0.26 -0.61% 1.37%
China Sinoma 9.78 0.17 1.77% 25.55%
Huafa Indl Co., 8.04 0.20 2.55% 7.68%
Citic Heavy 3.51 0.04 1.15% -38.20%
Hangzhou Iron&steel 6.82 0.06 0.89% -21.70%
Gansu Jiu Steel Grp. 2.67 0.02 0.75% -19.58%
Shenzhen Expressway 8.92 0.05 0.56% -1.00%
Huaxin Cement Co 13.77 0.07 0.51% 38.11%
Yangquan Coal 8.99 0.42 4.90% 26.44%
Tianjin Port 10.19 0.20 2.00% -8.61%
Kingfa Sci 6.09 0.03 0.50% -21.32%
Gansu Gangtai 11.23 0.03 0.27% -25.28%
Sinochem Internatl. 7.42 0.03 0.41% -35.98%
Bj Wangfujing Dept 19.88 -0.30 -1.49% 22.11%
Tianjin Tianhai Inv 6.49 0 0% -20.76%
Wx Taiji Indust 7.08 0 0% -6.72%
Orient Group 4.53 -0.02 -0.44% -20.42%
Jl Yatai Group 4.77 -0.02 -0.42% -22.06%
Shenzhen Gas 7.56 0.09 1.20% -16.65%
Greattown Hold 7.07 -0.02 -0.28% -15.23%
Gz Donghua Enterpris 5.99 -0.11 -1.80% -26.00%
Easysight Supply Chain Management 13.89 0.06 0.43% 2.81%
Shanghai Mechanical 2.11 -0.003 -0.14% -2.86%
North Navigation 9.79 0.12 1.24% -37.56%
Shanghai Jinqiao 15.41 0.10 0.65% -17.64%
Neusoft 12.07 -0.19 -1.55% -36.07%
Chn Cyts Tours Hold. 22.88 -0.19 -0.82% 5.68%
Inner Mongolia Thermal Power 2.75 0.01 0.37% -16.16%
Shanghai Jinqiao 1.33 0.01 0.61% -8.60%
Power Diversity 2.30 0.03 1.32% -20.42%
Sichuan Tuopai 40.58 0.04 0.10% 63.50%
Pengxin Internation 8.49 0.20 2.41% 7.33%
China World Trade 15.01 -0.11 -0.73% -23.57%
Anhui Jianghuai Automobile 7.75 -0.03 -0.39% -36.68%
Yifeng Pharmacy 43.95 -0.80 -1.79% 50.41%
Cofco Xinjiang Tunhe 7.04 0.11 1.59% -42.15%
Js Yangnong Chem. 52.09 0.70 1.36% 37.77%
Fujian Longking 14.45 0.03 0.21% 12.10%
Meihua Holdings 4.82 0.07 1.47% -30.75%
Shanghai Dingli Tech 10.16 0 0% -24.07%
Yuyuan Tourist Mart 9.62 -0.01 -0.10% -15.76%
Anhui Expressway 10.78 0 0% -25.71%
Harbin Hatou Invest 6.13 0.08 1.32% -42.50%
Sichuan Changhong 3.08 0.01 0.33% -31.25%
Tianjin Capital 11.48 0.29 2.59% 32.72%
Shanghai Chinafor 11.56 0.03 0.26% -19.94%
Shanghai Aj 12.61 0.86 7.32% -8.62%
Zj Orient Hold Coltd 20.17 0.36 1.82% -31.14%
Jiangsu Linyang 7.54 -0.10 -1.31% -1.69%
Beijing North Star 4.61 0.02 0.44% 0.66%
Pingdingshan 6.51 0.14 2.20% 13.02%
Keda Clean 10.28 0.22 2.19% 28.02%
Loncin Motor 6.37 -0.06 -0.93% -27.65%
Jiabao Ind & Com 14.47 0.37 2.62% 14.98%
Anhui Wanjiang Logistics 3.73 0.01 0.27% -35.58%
Sinotrans Air 17.28 0 0% -2.70%
Guangyuyuan Chinese 41.90 0.45 1.09% 23.38%
Shanghai Haibao 7.43 0.10 1.36% 2.65%
Sz Kingdom Tech 13.97 -0.01 -0.07% -41.82%
Zj Medicine Co 15.98 0.22 1.40% 30.13%
Sichuan Road 3.88 0 0% -23.62%
Harbin Pharmaceutic 9.65 3.84 66.09% 14.47%
Gx Wuzhou Zhongheng 3.90 -0.01 -0.26% -18.92%
Chengtun Mining 8.65 -0.30 -3.35% 12.92%
Double Coin 0.94 0.02 1.72% -5.03%
Hu Qianjiang Pharm. 6.49 -0.72 -9.99% -5.75%
Enn Ecological 12.23 0.17 1.41% -11.41%
Zhejiang Jiahua 7.79 -1.74 -18.26% -17.57%
Shanghai Zhenhua 0.53 0 0% 3.70%
Cangzhou Dahua 45.25 0.30 0.67% 67.90%
Qitaihe Baotailong 7.60 0.12 1.60% 2.56%
Furen Pharmaceutical 17.71 0.03 0.17% -4.94%
Guangdong Yihua Timb 8.59 0.02 0.23% -21.77%
Hebei Hengshui 26.85 -0.50 -1.83% 18.33%
Baosight Software 21.62 -0.66 -2.96% 10.08%
Winowner Group 11.94 0.37 3.20% -27.06%
Ch Railway Tielong 8.76 0.06 0.69% -15.53%
Eastern Gold 10.04 0 0% -1.38%
Changzhou Xingyu 49.21 -0.18 -0.36% 29.33%
Zj Hisun Pharm. Ltd. 13.33 -0.04 -0.30% -3.89%
Ningbo San 9.52 0.16 1.71% -19.53%
Hen Pinggao Electric 8.47 0.04 0.47% -49.55%
Tontec Technology 7.95 0.07 0.89% -36.80%
Insigma Tech 10.46 0.05 0.48% -26.85%
Gree Real Estate 5.39 0.15 2.86% -9.41%
Jiangsu High Hope 4.99 0.03 0.60% -43.81%
Jiangsu Hongdou Ind. 6.30 -0.01 -0.16% -26.40%
Lingyuan Iron&steel 4.78 0.11 2.36% 33.15%
Beijing Homyear 8.07 0.02 0.25% -27.49%
Pci-suntek Tech 7.00 -0.01 -0.14% -18.51%
Xj Yilite Industry 21.49 -0.48 -2.18% 18.34%
Minmetals Dev Co 10.44 0 0% -33.38%
Cosco Shipping 5.30 0.03 0.57% -30.26%
Peoplecn Co 9.97 -0.03 -0.30% -40.65%
Shanghai Dazhong 4.05 0.04 1.00% -36.72%
Anyang Iron & Steel 5.16 0.18 3.61% 40.98%
Jiangxi Ganyue Expressway 5.01 0.02 0.40% -9.57%
Far East Smarter 5.16 -0.15 -2.82% -35.74%
Long Yuan Constrn 9.67 0.08 0.83% -16.42%
Xi An Shaangu 7.60 0 0% 5.85%
Hangxiao Steel 9.01 0.09 1.01% 16.55%
Shanghai Shyndec 10.69 -0.05 -0.47% -31.80%
Topchoice Medical 37.18 2.85 8.30% 25.99%
Shanghai Shibei Hi 6.71 0.15 2.29% -30.47%
Rizhao Port Co.,ltd 3.80 0.05 1.33% -9.31%
Guizhou Chitianhua 4.94 -0.55 -10.02% -30.81%
Cec Corecast 26.14 0.18 0.69% -20.69%
Waigaoqiao Free 1.41 -0.003 -0.21% -16.57%
Fujian Funeng Co 6.89 -0.02 -0.29% -41.41%
Xiamen Xiang 7.90 -0.01 -0.13% -27.99%
Sh Industrial Dev. 5.96 0.03 0.51% -30.05%
Tianjin Tianhai Inv 0.57 0 0% -2.91%
Guizhou Panjiang Ref 6.79 0.11 1.65% -20.58%
Hen Zngyn Expressway 4.81 0.04 0.84% -1.84%
Hen Huanghe 7.24 -0.11 -1.50% -23.25%
Inner Mongolia 1.10 0 0% 5.76%
Yiwu Huadin 13.87 -0.10 -0.72% 34.66%
China Enterprise 5.61 0.01 0.18% -29.52%
Inner Mongolia 12.41 0.16 1.31% 17.97%
Sichuan Expressway 4.06 0 0% -21.17%
Shenzhen Heung 3.15 0.04 1.29% -19.85%
Ccs Supply Chain 9.82 0.11 1.13% -27.10%
Nanjing Gaoke 13.61 0.12 0.89% -23.02%
Dong Feng Automobile 5.13 -0.01 -0.19% -29.05%
Besttone Holding 12.98 -0.09 -0.69% -32.95%
Dazhong Transport 4.62 0.02 0.43% -29.47%
Lao Feng Xiang 3.69 0.001 0.03% 2.73%
Xinjianga Yi Iron 16.13 -0.15 -0.92% 135.13%
Xj Hops Co., Ltd. 7.27 -0.03 -0.41% -37.38%
Shanghai Zhongji 13.99 -5.43 -27.96% -22.75%
Chengshang Group 6.77 -0.11 -1.60% -21.10%
Henan Dayou 4.25 0.03 0.71% -23.42%
Wolong Electric 7.51 0.03 0.40% -14.56%
Js Hongtu Hi-tech 8.86 0.17 1.96% -32.62%
Shantou Dongfeng 9.35 -0.07 -0.74% -23.61%
Chongqing Dima Ind. 3.94 -0.01 -0.25% -41.97%
Camel Group Co 12.09 0 0% -27.73%
Anhui Hengyuan Coal 10.66 0.26 2.50% 42.51%
Sinomach Auto 9.16 -0.07 -0.76% -31.59%
Beijing Teamsun Tech 9.44 -0.03 -0.32% -12.43%
Grandblue Environ 13.78 0.08 0.58% -9.70%
Datong Coal Ind 6.20 0.07 1.14% -4.32%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 56.24%
Bd Tianwei Baobian 6.23 0.15 2.47% -13.59%
Chongqing Brewery 20.99 0.07 0.33% 3.15%
Sh Aerospace Auto 5.44 -0.01 -0.18% -50.41%
Sichuan Hongda 4.46 -0.04 -0.89% -34.80%
Dazhong Transport 0.63 -0.002 -0.32% -13.17%
Markor International 5.58 0.02 0.36% -6.46%
Befar Group 9.06 0.11 1.23% 27.43%
Dashang Company 35.43 -0.27 -0.76% -15.84%
Chongqing Department 24.24 -0.25 -1.02% -0.70%
Jangho Group Co 8.89 -0.02 -0.22% -16.37%
Zhengzhou Coal 6.16 0.16 2.67% -21.03%
Chlor-alkali Chem 10.78 0.42 4.05% -20.91%
Chlor-alkali Chem 0.79 0.01 1.02% 1.28%
Shanxi Coal Intern 4.76 0.12 2.59% 5.08%
Shanghai Wanye Ent 11.89 0.06 0.51% 0.76%
Sx Lanhua Sci-tech 8.58 0.12 1.42% 7.12%
Fujian Expressway 3.54 0.02 0.57% -4.84%
Henan Yinge Indu 7.42 -0.82 -9.95% -28.17%
Jiangxi Zhong 21.07 -0.06 -0.28% -49.70%
Keda Group Co., Ltd. 9.43 -0.25 -2.58% -40.05%
Ningxia Xinri Hengli 16.51 0.43 2.67% 5.43%
Beijing Jingyun 5.08 0 0% -24.63%
Luxin Venture 11.26 0.06 0.54% -53.81%
Sh Haixin Group 10.80 0.34 3.25% -9.77%
Greattown Hold 0.70 -0.001 -0.14% -11.39%
Shangying Global 22.36 0.07 0.31% -37.42%
Xm Faratronic 42.86 -0.32 -0.74% 15.15%
Anhui Water Resources Development 6.58 0 0% -33.94%
Deluxe Family 5.62 -0.01 -0.18% -32.04%
Chn-kinwa High Tech 7.94 -0.01 -0.13% -30.59%
City Champ Dartong 6.21 -0.06 -0.96% -14.46%
Huayi Electric 11.68 -1.30 -10.02% 0.52%
Shanghai Belling 12.47 0.05 0.40% -11.56%
Kailuan Energy Chem 6.08 0.16 2.70% -17.84%
Jiangsu Protruly 2.28 0.04 1.79% -83.07%
Beijing Haohua 7.90 0.21 2.73% 11.90%
Geo-jade Petroleum 3.49 0.02 0.58% -59.65%
Sdic Xinji Energy 3.42 0.03 0.89% -30.06%
Xiangtan Elct. Mfg. 8.50 0.16 1.92% -50.06%
Ningbo Yuns 16.15 -0.16 -0.98% -18.72%
Zhong Xin Pharm 13.27 0.18 1.38% -30.08%
Yn Yuntianhua Co 6.78 0.08 1.19% -27.95%
Guangzhou Holike 28.81 -0.14 -0.48% -13.67%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 17.67 0.41 2.38% -46.95%
Liaoning Hongyang 6.65 0.11 1.68% -39.55%
Bj Sanyuan Foods 5.96 -0.01 -0.17% -26.96%
Huayuan Property 3.65 0.08 2.24% -22.51%
Beijing Vantone 4.31 0.21 5.12% -26.45%
Sh Feilo Acoustic 8.51 -0.03 -0.35% -18.64%
Shanghai Dzh 3.91 0 0% -42.67%
Cinda Real Estate 5.62 0.05 0.90% -4.42%
Jx Hongduviation Ind 10.99 0.10 0.92% -48.33%
Jiangsu Zongyi 6.32 0.01 0.16% -36.80%
Hunan Corun New 5.87 0.01 0.17% -41.59%
Jishi Media 2.77 -0.01 -0.36% -35.13%
Hr Gong Da High-tec 7.63 -0.04 -0.52% -48.83%
Baoji Titanium Ind. 18.18 0.06 0.33% -10.09%
Sh Datun Energy Resr 12.19 0.14 1.16% 5.27%
Sailun Jinyu 3.19 0.01 0.31% -29.89%
Huangshan Tourism 13.42 -0.19 -1.40% -16.75%
Hb Sanxia New Bldg 7.18 0.01 0.14% -41.53%
Lifan Industry 6.15 0.01 0.16% -35.19%
Cssc Steel Structure 10.90 0.05 0.46% -51.01%
Avic Heavy Mach 9.72 0.10 1.04% -39.36%
Grinm Advanced 9.33 -0.02 -0.21% -9.51%
Sinovel Wind 1.32 0 0% -41.33%
China Sports Ind 11.70 -0.02 -0.17% -42.28%
Hen Zhongfu Industry 4.38 0.02 0.46% -27.48%
Yueyang Paper 5.89 0.14 2.43% -33.14%
Zhongyuan Union 19.33 -0.59 -2.96% -27.87%
Zhejiang Xinan 13.39 0.40 3.08% 35.66%
Changshu Fengfan 8.17 0 0% -3.54%
Mayinglong Pharma 17.52 -0.01 -0.06% -18.25%
Yunnan Metropolitan 4.78 -0.02 -0.42% -27.02%
Shaanxi Qinling Cmt 5.68 0.01 0.18% -35.23%
Baosight Software 1.63 0.001 0.06% 2.84%
Hubei Chutian Exp 4.27 -0.01 -0.23% -29.42%
Inesa Electron 6.62 -0.01 -0.15% -29.50%
North Electro 15.35 -0.27 -1.73% -39.92%
Datang Tele Tech 7.36 0.67 10.01% -56.11%
Shanghai New 15.58 -0.06 -0.38% -19.69%
Nj Central Emporium 8.21 0.15 1.86% -2.61%
Anhui Sun-Create Electronics 45.61 0.60 1.33% -39.41%
Shandong Tyan 10.01 0 0% -27.09%
Taiyuan Heavy Ind 3.09 0.01 0.32% -31.79%
Cts Internationa 7.88 0.01 0.13% -19.84%
Chifeng Jilong Gold 5.50 -0.06 -1.08% -29.35%
Changjiang Pub 6.71 0 0% -22.87%
Gansu Qilianshan Cmt 11.20 0.16 1.45% 10.34%
Eastern Communicatio 6.12 0.03 0.49% -30.77%
Yechiu Metal 3.77 -0.01 -0.26% -10.24%
Tibet Tianlu Co 8.95 0.06 0.67% 8.64%
Hb Xingfa Chem. Gp. 15.61 -0.17 -1.08% 12.63%
Shan Xi Coking Coltd 14.04 0.86 6.53% 69.57%
Shanghai Dingli Tech 0.72 0 0% -15.38%
Chn Animal Husbandry 19.89 0.23 1.17% -6.84%
Sanjiang Shopping 16.84 0.61 3.76% -52.05%
Cq Three Gorges 7.65 0.05 0.66% -20.06%
Giti Tire Co 26.46 -0.37 -1.38% -5.90%
Bj C&w Technology 10.06 -0.06 -0.59% -27.94%
Citic Guoan Wine 5.67 -1.85 -24.60% -49.28%
Sh Zhixin Electric 5.08 -0.05 -0.97% -49.10%
Jiangsu Kanion Pharm 12.23 0.02 0.16% -33.35%
China Resources 12.98 -0.09 -0.69% 7.53%
Fortune Ng Fung Food 10.12 -0.23 -2.22% -28.18%
Guangzhou Guangri 8.32 0.04 0.48% -40.57%
Tibet Urban 10.01 0 0% -25.35%
Changlin 5.89 -0.04 -0.67% -37.07%
Shandong Bohui Paper 6.08 0.22 3.75% 19.45%
Gz Yibai Pharma 8.94 0.02 0.22% -52.87%
Gem Year Industrial 8.22 0.10 1.23% -12.74%
Joeone Co 14.40 -0.11 -0.76% -13.62%
Shanxi Guoxin Energy 0.76 0.02 2.71% -33.36%
North China Pharma 4.37 0.02 0.46% -31.07%
Jinzhou Port 3.91 0.02 0.51% -10.93%
Shanghai Diesel Eng 12.13 -0.30 -2.41% -19.83%
Js Wuzhong Indl 9.43 -0.05 -0.53% -45.65%
Guangdong Mei 4.55 0.41 9.90% -21.01%
Sd Huatai Paper 6.69 0.29 4.53% 7.38%
Jz Pharma Co 23.64 0.07 0.30% -27.37%
Gansu Yasheng Ind 3.79 0.10 2.71% -32.92%
Aerospace Pow Hi-tec 10.05 0.22 2.24% -55.71%
Shanxi Guoxin Energy 7.40 0.32 4.52% -32.79%
China Automotive 7.74 0.03 0.39% -29.95%
Jinzhou New China 14.41 0.01 0.07% 28.55%
Shanghai Highly 10.17 0.04 0.39% -25.22%
Bros Eastern 5.59 -0.02 -0.36% -13.20%
Changzheng Eng 16.93 0.01 0.06% -43.77%
Wuxi Huaguang Boiler 11.95 0.11 0.93% -39.86%
Suzhou New District 5.84 0 0% -31.37%
Xinjiang Tian 6.03 0 0% -26.37%
Tdg Holding 8.29 -0.08 -0.96% -26.31%
Anhui Heli 10.15 -0.03 -0.29% -13.00%
Jinxi Axle Co.,ltd 5.25 0.03 0.57% -37.05%
China National Soft 12.23 0.10 0.82% -50.96%
Founder Technology 2.89 0.02 0.70% -38.12%
Xz V V Food&bev 4.18 0.01 0.24% -42.66%
Sh Zijiang Enterprse 4.62 0.03 0.65% -17.20%
Heilongjiang Inter 5.16 0.48 10.26% -3.55%
Zh Times New Matls 7.97 0.04 0.50% -44.15%
Xj Tianye Co., Ltd. 7.57 0.04 0.53% -25.58%
Zhejiang Yankon 4.66 -0.03 -0.64% -38.60%
Sh Maling Co. Ltd. 7.13 0.01 0.14% -37.07%
Tianjin Reality Dev. 5.38 0.09 1.70% -21.57%
Henan Ming 12.55 -0.07 -0.55% -15.55%
Tongling Jingda Spec 3.88 0 0% -8.49%
Qinghai Spring 9.85 0.21 2.18% -45.19%
Shanghai East 14.96 -0.11 -0.73% -40.28%
Zj Guyuelongshan 8.45 0 0% -23.87%
Henan Yuguang Gold 6.69 -0.01 -0.15% -25.25%
Xilinmen Furn 17.18 0 0% -10.52%
Anhui Wanwei Updated 3.30 0.01 0.30% -36.05%
Wenfeng Great World 3.55 0 0% -32.38%
Black Peony 6.45 0.02 0.31% -29.20%
Changchun Faway 17.08 0.04 0.23% -6.15%
Wf Beida Jade Bird 6.35 -0.62 -8.90% -31.57%
Shanghai Tianchen 8.31 0 0% -42.81%
Kpc Pharma 8.93 0.81 9.98% -32.25%
Ningbo Boway 10.95 0.04 0.37% -23.91%
Sh Jin Jiang Intl 13.16 0.14 1.08% -45.30%
Jiangsu Hengshun Vng 10.01 0.01 0.10% -13.78%
Fushun Special Steel 5.50 -0.07 -1.26% -30.20%
Tengda Const. Gp 3.83 0.14 3.79% -32.09%
Wh East Lake Hi-tech 9.22 -0.01 -0.11% 10.16%
Cq Taiji Industry Gp 14.68 0.08 0.55% -19.87%
Huaxin Cement Co 1.35 0.03 2.52% 74.68%
Xiamen Kinglong 11.88 0.05 0.42% -23.40%
Zhejiang Hangmin 11.11 -0.01 -0.09% -12.24%
Shenyang Jinbei Auto 5.53 -0.06 -1.07% -26.36%
Lingyun Industrial 13.42 0.17 1.28% -25.07%
Shanghai Xin 26.48 -0.36 -1.34% -4.37%
Hpgc Renmintongtai 12.24 0 0% -21.13%
Xiamen Intl Airport 21.46 -0.21 -0.97% -13.05%
Shandong Binzhou 7.37 0 0% -17.28%
Fj Qingshan Paper 3.86 0.13 3.49% -32.16%
Jinzhou Port 0.49 0.003 0.61% -6.97%
Shanghai Ace Co 6.26 -0.03 -0.48% -50.32%
Tellhow Sci-tech 8.95 -0.03 -0.33% -43.07%
Cpi Yuanda Env 7.23 0.03 0.42% -40.64%
Inesa Electron 0.60 -0.01 -0.99% -21.18%
Shanghi Jiao Yun 5.74 0.07 1.23% -36.57%
Sd Xinhua Med. Inst. 13.56 0.01 0.07% -45.26%
Datang Huayin 3.17 0.03 0.96% -39.16%
Huangshan Tourism 1.23 -0.002 -0.16% -13.01%
Shanghai New World 9.40 0.02 0.21% -33.94%
Shanghai Pudong Road 8.38 0.08 0.96% -35.09%
Sh Haixin Group 0.60 0.003 0.50% -24.62%
Fujian Dongbai Group 6.80 -0.13 -1.88% -42.52%
Jiangsu Yulong 7.56 0.10 1.34% -27.10%
Jiangsu Etern 5.28 -0.05 -0.94% -49.23%
Shuangliang Eco 3.80 0 0% -54.49%
Nbtm New Materials 14.29 -0.06 -0.42% -16.14%
Tongji Sci & Tech 8.46 0.08 0.95% -9.03%
Anhui Xinke New Materials 3.16 -0.04 -1.25% -30.70%
Zhenghou Coal Ind 5.35