চীন - স্টক মার্কেট

দাম দিন বছর
ICBC 6.03 -0.02 -0.33% 19.88%
China Construction Bank 7.65 -0.08 -1.03% 25.20%
Petrochina 8.52 0.03 0.35% 10.79%
Bank Of China 3.91 0.01 0.26% 7.71%
Agricultural Bank of China 3.92 0.02 0.51% 13.62%
Ping An Insurance 63.66 0.62 0.98% 48.60%
Kweichow Moutai 734.82 -4.50 -0.61% 66.33%
China Merchants Bank 30.27 -0.19 -0.62% 44.90%
Sinopec 7.27 -0.16 -2.15% 22.18%
Bank of Communications 6.20 0.02 0.32% 4.20%
China Life Insurance 25.38 0 0% -6.28%
China Shenhua Engy 22.07 -0.25 -1.12% 9.53%
SAIC Motor 34.50 -0.45 -1.29% 19.83%
Industrial Bank 16.34 0.03 0.18% 4.14%
Shanghai Pudong 10.94 0.04 0.37% -5.44%
China Minsheng Bank 7.94 0.02 0.25% 2.19%
China Yangtze Power 16.66 -0.12 -0.72% 14.42%
China Pacific Insu 35.07 0.15 0.43% 22.49%
Crrc Corp 9.74 0.18 1.88% -0.92%
China CITIC Bank 6.74 0 0% 14.43%
China State 8.54 0.05 0.59% -4.90%
CITIC Securities 19.81 0.08 0.41% 27.40%
China Everbright 4.09 0.01 0.25% 6.23%
Jiangsu Hengrui Me. 91.78 -0.48 -0.52% 85.66%
Yili Group 27.29 -0.19 -0.69% 41.77%
Poly Real Estate 13.75 -0.13 -0.94% 47.69%
China United Network 6.00 0.18 3.09% -27.01%
Baosteel 8.78 0 0% 42.76%
China Communications Construction Co Ltd 13.01 0.04 0.31% -12.33%
China Railway Group 7.47 -0.04 -0.53% -13.14%
Anhui Conch Cement 35.92 0.25 0.70% 71.46%
New China Life 46.71 0.46 0.99% -6.49%
Shanghai International Port 6.77 0.14 2.11% 10.62%
China Molybdenum 8.27 0.07 0.85% 95.05%
Bank Of Beijing 6.90 0.02 0.29% -3.72%
China Railway Cons 9.83 0.07 0.72% -14.82%
Guangzhou Automobile 18.74 0.24 1.30% -27.59%
Haitong Secur 11.55 0.08 0.70% -20.78%
Air China 11.41 0.07 0.62% 24.29%
Foshan Haitian 69.64 0.93 1.35% 80.41%
Daqin Railway 8.70 0.06 0.69% 2.59%
Huatai Securities 18.32 0.06 0.33% 10.56%
Qingdao Haier 18.57 0.19 1.03% 37.66%
China Merchants Securities 17.04 0.21 1.25% 5.64%
Hua Xia Bank 8.61 0.05 0.58% 0.80%
China Fortune 29.89 0.48 1.63% -4.11%
China Shipbuilding 5.08 0.02 0.40% -18.46%
Power Con 6.26 0.04 0.64% -17.09%
Jinfeng Investment 7.30 0.03 0.41% 0%
Inner Mongolia BaoTou Steel 2.06 0.05 2.49% -1.57%
Yonghui Superstore 9.16 0.17 1.89% 36.31%
Sh Fosun Pharma 43.59 0.64 1.49% 40.34%
Aluminum Corporation of China 4.54 0.06 1.34% 8.35%
Kangmei Pharma 26.41 -0.25 -0.94% 24.11%
Wanhua Chemical 15.75 -22.19 -58.49% -31.97%
China Eastern Airlin 7.50 0.17 2.32% 14.68%
Sanan Optoelectron 22.23 0.83 3.88% 22.55%
Great Wall Motor Co Ltd 11.23 0.20 1.81% -7.42%
China International 62.28 0.69 1.12% 128.84%
China Southern Air 10.20 0.17 1.69% 26.08%
Zijin Mining Group 4.00 0.03 0.76% 23.84%
Shaanxi Coal 8.73 -0.11 -1.24% 54.24%
Shanghai Airport 53.14 -0.85 -1.57% 33.45%
Metallurgical 3.86 0.01 0.26% -20.58%
Shanghai Electric 6.21 0.01 0.16% -11.03%
Huayu Automotive 25.06 0.46 1.87% 27.47%
Huaneng 6.50 0.12 1.88% -16.67%
Zhejiang Zheneng 5.24 0.04 0.77% -6.26%
Bank Of Nanjing 8.70 0 0% 17.91%
Xian Longi 37.49 0.64 1.74% 152.12%
Nari Tech Develop 18.21 0.14 0.77% 9.50%
Sany Heavy Industry 8.68 -0.04 -0.46% 29.55%
Gemdale 11.28 0.01 0.09% 0.71%
Ningbo Port Co 5.15 0.06 1.18% -6.19%
Fuyao Glass Indu 25.48 0.24 0.95% 10.02%
Yanzhou Coal Mining 15.38 -0.21 -1.35% 47.04%
China Coal 5.29 -0.01 -0.19% -0.38%
China Cosco 6.39 0.44 7.40% 19.44%
China Grand Auto 7.26 0.18 2.54% 2.14%
GD Power Development 2.93 0.02 0.69% -13.82%
Everbright 12.78 0.11 0.87% -12.59%
Shanghai Petrochemical 6.10 -0.06 -0.97% -6.73%
Founder Securit 6.22 0.02 0.32% -27.84%
Anxin Trust Co 9.28 0.10 1.09% -11.62%
Sd Gold-mining 27.24 -0.08 -0.29% -9.35%
Sh Pharmaceutical 25.83 -0.10 -0.39% 2.05%
Shanghai Lujiazui 17.97 0.17 0.96% -21.73%
Sdic Essence 12.35 0.15 1.23% -14.77%
Hengtong Optic-Electric 36.09 1.86 5.43% 55.36%
Avic Aviation Engine 25.87 0.12 0.47% -0.46%
Bbmg 4.21 0.03 0.72% -39.68%
Fangda Carbon New 31.45 0.34 1.09% 216.72%
Shanxi Xinghuacun 59.41 -0.09 -0.15% 101.19%
Zhejiang Huayo 115.88 0.67 0.58% 169.55%
Hainan Airlines 3.25 0 0% 2.52%
China Oilfield Serv 11.82 -0.18 -1.50% -11.19%
Industrial Securi 6.44 0.06 0.94% -10.93%
Jiangxi Copper 17.77 -0.04 -0.22% 18.07%
Zhejiang Chint 28.24 -0.04 -0.14% 53.48%
China Northern 12.80 0.07 0.55% 16.68%
Tsingtao Brewery 52.42 0.56 1.08% 60.40%
Jiangsu Expressway 9.68 0.14 1.47% 4.09%
Zz Yutongus Co, 22.16 1.03 4.87% 13.12%
China Jushi 13.08 0.94 7.74% 40.80%
Sdic Power 7.47 0.11 1.49% -1.58%
Datang Intl 3.47 0.06 1.76% -32.49%
Hainan Airlines 0.54 0 0% -3.05%
Tongwei Co 11.82 -0.07 -0.59% 107.37%
Dl Dayang Trands 15.38 0.16 1.05% -22.60%
Beijing Tongrentang 40.41 -0.41 -1.00% 26.52%
Shanghai Oriental 18.75 0.68 3.76% -12.75%
Heilan Home Co 13.40 -0.29 -2.12% 44.40%
Xinhu Zhongbao 4.38 0.03 0.69% -10.06%
Zz Pientze Pharmaceu 108.97 0.77 0.71% 94.73%
Guangzhou Baiy 42.47 -0.04 -0.09% 53.65%
Kr New Materials Sci 9.49 0.06 0.64% -15.79%
Dongxing 14.85 0.05 0.34% -8.84%
Dalian Rubber 17.42 0.03 0.17% 145.70%
Hainan Island 11.16 0 0% 8.03%
Sichuan Chuantou 9.35 0.01 0.11% 0.54%
Nanjing Xinjiekou 33.28 0 0% -4.12%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 38.27 -0.31 -0.80% 35.37%
China Gezhouba 8.16 0.05 0.62% -18.73%
Tonghua Dongbao Med 29.87 0.26 0.88% 67.97%
Fengfan Co., Ltd. 24.03 0.11 0.46% -13.69%
Wintime Energ 2.35 0.05 2.17% -33.99%
Zj Longsheng Group 13.08 0.65 5.23% 40.19%
Tasly Pharmaceutical 42.96 0.26 0.61% 6.00%
Aisino Co., Ltd. 25.47 0.88 3.58% 39.33%
Jiang Su Zhong Tian 11.07 1.01 10.04% 0.82%
Inner Mongolia 4.48 0.01 0.22% -5.08%
Tbea Company 8.31 0.08 0.97% -10.92%
Sinopec Oilfield 2.18 -0.01 -0.46% -46.70%
Yunnan Chihong Zinc 6.28 -0.03 -0.48% 8.09%
China National 8.04 -0.11 -1.35% 26.22%
Youngor Group 8.43 0.04 0.48% -14.29%
Guangshen Railway 4.66 0.03 0.65% 8.62%
Shanxi Luan Env 10.91 -0.15 -1.36% 57.20%
Xiamen C & D Inc. 11.57 0.22 1.94% 1.31%
Shanghai Constructin 3.69 0.03 0.82% 2.50%
Hubei Jumpcan 51.76 -0.49 -0.94% 52.24%
Gx Guiguan Eletric 5.86 0.04 0.69% 5.40%
Zhongjin Gold 8.61 -0.01 -0.12% -14.50%
Tongkun Group Co 19.63 0.36 1.87% 51.12%
Songliao Automotive 9.34 0.03 0.32% -58.23%
Huadian Power Intl 3.90 0.08 2.09% -18.24%
Sh Jinjiang Intl 36.37 0.68 1.91% 43.70%
Sh Jinjiang Intl 2.68 0.03 1.17% 25.73%
Gz Baiyun Intl Airpt 16.13 0.13 0.81% 37.50%
Shandong Nans 3.16 0.02 0.64% -1.56%
China Cssc Hldgs 13.62 0.44 3.34% -41.27%
Jointown Pharma 18.43 0.23 1.26% -5.20%
Shanghai Lujiazui 1.42 -0.001 -0.07% -8.56%
China Shipping Cont 3.12 0.14 4.70% -13.81%
Zj China Commodities 5.19 0.09 1.76% -32.25%
Yonyou Soft 28.07 0.73 2.67% 82.04%
Hundsun Electronics 61.13 1.81 3.05% 66.02%
Maanshan Iron&steel 3.80 0.04 1.06% 16.92%
Fiberhome Tel Tech 28.02 1.97 7.56% 26.73%
Blue Star New Chem. 13.76 -0.02 -0.15% 5.76%
Offshore Oil Engineering 6.60 -0.06 -0.90% -4.35%
Chongqing Water 6.44 0.05 0.78% -13.90%
Sinolink Securities 8.56 0.08 0.94% -24.91%
Xj Dushanzi Tianli 5.45 0.18 3.42% -38.90%
Materials Industry 6.50 0.08 1.25% -9.30%
Sd Hualu Hengsheng 21.14 0.91 4.50% 106.79%
Universal Scientific 10.93 0.99 9.96% -18.98%
Yitai Coal Co 1.35 0.001 0.07% 33.66%
Shandong Hi-speed 5.34 0.05 0.95% -11.00%
Soochow Securities 7.97 0.09 1.14% -26.00%
Tongfang 11.08 0.09 0.82% -17.62%
Zj Huahai Pharm. 34.37 -0.59 -1.69% 77.07%
Ningbo Joyson 27.70 0.87 3.24% -6.29%
China Spacesat 22.99 0.24 1.05% -15.04%
Southwest Securi 4.53 0.04 0.89% -15.96%
Xishui Strong Year 15.50 0.16 1.04% -11.83%
Jihua Group 4.88 0.01 0.21% -40.99%
China Railway Erju 11.17 0.12 1.09% -18.59%
Irico Display 8.06 0.04 0.50% 5.22%
Beijing Capital 8.96 0.07 0.79% -19.57%
Xiamen Tungsten 22.59 0.18 0.80% 10.79%
Angel Yeast Co 37.33 0.20 0.54% 56.85%
Liaoning Cheng Da 17.26 -0.01 -0.06% 5.70%
Dalian Port (pda) 2.46 0.01 0.41% -13.38%
Cssc Offshore 19.21 0.37 1.96% -31.71%
Js Chang Elec Techno 20.39 0.57 2.88% 24.10%
Shenergy Group 5.60 0 0% -4.60%
Im Jinyu Group 24.99 -0.03 -0.12% 7.06%
Btg Hotels 30.26 0.06 0.20% 40.20%
Heilongjiang Heihua 16.41 0.07 0.43% 0.74%
Sichuan Languang 9.84 -0.06 -0.61% 21.93%
Shanghai Lingang Holdings 1.68 -0.001 -0.06% 19.52%
Shanghai Lingang Holdings 23.93 0.13 0.55% 34.89%
Pacific Securities 2.83 0.02 0.71% -28.17%
Tunnel Engineering 7.30 0.03 0.41% -23.64%
Beijing Capital 4.85 0.03 0.62% -37.42%
China South Pub 13.38 0.25 1.90% -21.29%
Cmst Development 8.96 0.19 2.17% 15.76%
Sichuan Swellfun 49.34 0.35 0.71% 123.66%
Shengyi Sci 14.92 0.60 4.19% 28.51%
Jinduicheng 7.20 0.03 0.42% 6.19%
Tb Summit Industrial 28.83 0.53 1.87% -13.19%
Guanghui Energy 4.59 0 0% 21.57%
Shenghe Resources 16.22 0.14 0.87% 31.66%
Beijing Jingneng 3.55 0.07 2.01% -14.46%
Dr Peng Telecom 15.88 0.15 0.95% -7.30%
Avic Helicopter 44.24 0.68 1.56% 0.16%
Yantai Xinchao Ind 3.09 0.09 3.00% -12.46%
China First Heavy 3.62 0.02 0.56% 19.47%
Chinese Universe 15.55 0.02 0.13% -23.36%
Shandong Iron And 2.02 0 0% 2.58%
China Merchants 4.24 0.15 3.67% -21.63%
Humanwell Healthcare 15.37 0.13 0.85% -25.64%
Dongfang Electric 9.18 0.12 1.32% -1.29%
China Medicine 22.45 0.23 1.04% -12.17%
Xinyu Iron & 5.75 0.02 0.35% 73.19%
China Xd Electric 3.94 0.05 1.29% -27.04%
Nj Iron&steel Co,ltd 4.48 0.05 1.13% 40.00%
China Avionics Sys 15.09 0.03 0.20% 0.47%
Tangshan Port Group 3.48 0.04 1.16% -37.30%
China Hainan Rubb 6.22 0.50 8.74% 13.50%
Sh Jahwa United 41.58 -0.42 -1.00% 41.62%
Hongfa Technology 43.13 2.13 5.20% 15.72%
Zhejiang Juhua 12.45 0.31 2.55% -1.27%
Zhenhua 5.07 0.02 0.40% -3.61%
Shanghai Chengtou 7.55 0.12 1.62% -26.27%
Shanghai Bailian 11.45 0.14 1.24% -20.76%
Sh Zhangjiang Hi-tc. 13.54 0.18 1.35% -16.52%
Shanghai Bailian 1.26 0.01 1.12% -9.42%
Jonjee Hi-tech Ind 26.65 -0.39 -1.44% 62.50%
Beijing Urban Constr 10.62 0.06 0.57% -22.88%
China Shipping Development 5.43 0.49 9.92% -11.56%
Shanghai Shimao 4.90 0.03 0.62% 1.33%
Shanghai Mechanical 21.49 0.18 0.84% 8.87%
Luenmei Holding 21.04 0.25 1.20% 6.32%
Yk Port Liability 2.99 0.03 1.01% -10.48%
Hisense 14.61 0.18 1.25% 5.49%
Heilongjianggri. 10.78 -0.14 -1.28% 0.75%
Aurora Optoelectr 6.23 0.09 1.47% -64.20%
Sh Electric Power 8.13 0.05 0.62% -36.83%
Jiangsu Hengli High 32.10 0.08 0.25% 111.74%
Nb Shanshan Co 23.45 -0.10 -0.42% 73.83%
Anhui Xinhua 9.16 0.05 0.55% -27.47%
Fangda Special 13.11 0.19 1.47% 80.83%
Anhui Shanying Paper 4.47 0.01 0.22% 28.82%
Chn Natl. Med. Corp. 28.49 -0.26 -0.90% -18.58%
China Resources 26.26 0.06 0.23% 24.90%
Jiangsu Phoenix 7.05 0.07 1.00% -25.63%
Kaile Science 33.13 0.39 1.19% 48.83%
China Aerospace 8.04 0.06 0.75% 6.63%
Western Mining 7.33 0.11 1.52% 6.70%
Changyuan Group 18.02 0.67 3.86% 40.78%
Ts Sanyou Chem Ind 11.30 0.72 6.81% 31.09%
Tian Di Sci & Tech. 4.37 0.04 0.92% -0.91%
Zhe Jiang 10.40 0.14 1.36% -46.28%
Hebei Baoshuo 8.93 0.06 0.68% -45.05%
Joincare Phar Group 11.28 0 0% 33.81%
Waigaoqiao Free 19.10 0.13 0.69% 12.02%
Meidu Energy 4.47 0.14 3.23% 5.92%
Baotou Beifang Chuna 13.08 -0.11 -0.83% 1.79%
Guangzhou Dev 7.02 0.02 0.29% -6.52%
Bj Tiantan Biologic. 29.80 0.35 1.19% -15.10%
Zhuzhou Kibing 5.72 0.05 0.88% 36.52%
Xiamen Itg Group 8.78 0.12 1.39% 5.02%
Guangdong Hec 9.66 -0.15 -1.53% 32.51%
Chongqing Iron & Stl 2.16 0.01 0.47% -14.29%
Changchun Sino 13.04 0.27 2.11% 19.63%
Zj Conba Pharma 7.40 0.07 0.96% 8.98%
Join In (holding) 30.50 0 0% 59.85%
Double Coin 12.84 0.49 3.97% 24.30%
Hz Silan Microelectr 14.83 0.43 2.99% 143.51%
Sichuan Hebang 1.89 0.03 1.61% -14.62%
Xj Urban Cons 8.87 0.08 0.91% -22.87%
Inner Mongolia 5.46 0.06 1.11% -30.27%
Bright Dairy & Food 11.75 0.06 0.51% -0.34%
Liuzhou Iron & Steel 7.31 0.01 0.14% 61.01%
Sjec 63.24 0 0% 624.40%
Beiqi Foton Motor 2.29 0.03 1.33% -19.65%
Beijing Gehua CATV Network 12.20 0.14 1.16% -17.06%
Lao Feng Xiang 37.47 0.03 0.08% -12.70%
China Sinoma 8.34 0.12 1.46% -10.23%
Huafa Indl Co., 8.54 0.10 1.18% 7.12%
Citic Heavy 3.41 0.03 0.89% -38.45%
Hangzhou Iron&steel 6.37 0.05 0.79% -7.01%
Gansu Jiu Steel Grp. 2.34 0.03 1.30% -15.22%
Shenzhen Expressway 8.82 0.08 0.92% 3.04%
Huaxin Cement Co 14.48 0.20 1.40% 76.16%
Yangquan Coal 7.48 0.04 0.54% 21.63%
Tianjin Port 9.43 0.24 2.61% -27.13%
Kingfa Sci 5.77 -0.02 -0.35% 3.59%
Gansu Gangtai 10.03 -0.11 -1.08% -21.15%
Sinochem Internatl. 8.21 0.36 4.59% -14.12%
Bj Wangfujing Dept 24.12 0.01 0.04% 60.69%
Tianjin Tianhai Inv 6.49 0 0% -0.92%
Wx Taiji Indust 8.70 0.37 4.44% 16.62%
Orient Group 4.41 0.03 0.68% -10.00%
Jl Yatai Group 4.47 0.05 1.13% -13.87%
Shenzhen Gas 7.68 0.07 0.92% -7.36%
Greattown Hold 6.45 -0.02 -0.31% -16.23%
Gz Donghua Enterpris 6.13 0 0% -36.15%
Easysight Supply Chain Management 13.97 0.22 1.60% 8.80%
Shanghai Mechanical 2.05 0.02 1.13% 1.23%
North Navigation 10.54 0.16 1.54% -23.12%
Shanghai Jinqiao 14.57 0.10 0.69% -16.02%
Neusoft 14.67 0.34 2.37% -5.23%
Chn Cyts Tours Hold. 21.62 0 0% 8.75%
Inner Mongolia Thermal Power 2.66 0.02 0.76% -11.63%
Shanghai Jinqiao 1.32 0.01 0.38% -7.50%
Power Diversity 2.25 0.02 0.90% -26.71%
Sichuan Tuopai 41.77 0.44 1.06% 77.97%
Pengxin Internation 8.67 0 0% 9.61%
China World Trade 14.70 0.81 5.83% -28.71%
Anhui Jianghuai Automobile 7.91 0.32 4.22% -19.78%
Yifeng Pharmacy 60.02 0 0% 104.78%
Cofco Xinjiang Tunhe 8.02 -0.07 -0.87% -13.30%
Js Yangnong Chem. 64.00 2.19 3.54% 84.86%
Fujian Longking 15.22 -0.17 -1.10% 7.18%
Meihua Holdings 4.98 0.05 1.01% -20.06%
Shanghai Dingli Tech 7.79 -0.07 -0.89% -31.79%
Yuyuan Tourist Mart 10.50 0.28 2.74% -8.06%
Anhui Expressway 8.32 0.25 3.10% -33.33%
Harbin Hatou Invest 5.77 0.04 0.70% -29.38%
Sichuan Changhong 3.13 0.05 1.62% -8.48%
Tianjin Capital 12.82 -0.10 -0.77% -39.87%
Shanghai Chinafor 14.38 0.19 1.34% 31.32%
Shanghai Aj 10.82 0.10 0.93% -27.77%
Zj Orient Hold Coltd 21.28 0.28 1.33% -18.44%
Jiangsu Linyang 7.03 0.23 3.38% 2.78%
Beijing North Star 4.17 0.04 0.97% -36.24%
Pingdingshan 4.65 -0.01 -0.21% -3.53%
Keda Clean 9.04 0.05 0.56% 18.79%
Loncin Motor 5.91 0.01 0.17% -16.76%
Jiabao Ind & Com 12.08 -0.18 -1.47% -19.51%
Anhui Wanjiang Logistics 3.70 0 0% -14.35%
Sinotrans Air 20.80 0.29 1.41% 21.35%
Guangyuyuan Chinese 54.98 0.03 0.05% 44.65%
Shanghai Haibao 7.14 0.02 0.28% 17.05%
Sz Kingdom Tech 15.40 0.20 1.32% -12.05%
Zj Medicine Co 16.74 0.82 5.15% 81.96%
Sichuan Road 3.81 0.03 0.79% -4.75%
Harbin Pharmaceutic 5.04 0.03 0.60% -6.32%
Gx Wuzhou Zhongheng 3.88 0.03 0.78% -2.02%
Chengtun Mining 10.90 0.08 0.74% 73.84%
Double Coin 0.97 0.01 0.94% 9.88%
Hu Qianjiang Pharm. 6.49 0 0% -66.13%
Enn Ecological 13.25 -0.23 -1.71% -3.17%
Zhejiang Jiahua 8.43 0.17 2.06% -8.96%
Shanghai Zhenhua 0.52 0.01 0.97% 2.76%
Cangzhou Dahua 41.91 1.33 3.28% 54.99%
Qitaihe Baotailong 7.28 0.01 0.14% 29.77%
Furen Pharmaceutical 20.08 0.19 0.96% 4.86%
Guangdong Yihua Timb 8.04 0.13 1.64% -17.71%
Hebei Hengshui 26.03 -0.26 -0.99% 14.72%
Baosight Software 28.90 1.02 3.66% 84.19%
Winowner Group 13.68 -0.03 -0.22% -1.08%
Ch Railway Tielong 8.61 0.15 1.77% 5.00%
Eastern Gold 10.04 0 0% -7.04%
Changzhou Xingyu 59.56 0.07 0.12% 42.69%
Zj Hisun Pharm. Ltd. 16.53 0.17 1.04% 50.68%
Ningbo San 9.27 -0.02 -0.22% -6.27%
Hen Pinggao Electric 7.37 0.12 1.66% -46.83%
Tontec Technology 8.08 0.10 1.25% -15.04%
Insigma Tech 12.57 0.23 1.86% 3.37%
Gree Real Estate 6.07 0.07 1.17% 0%
Jiangsu High Hope 5.25 0.15 2.94% -29.44%
Jiangsu Hongdou Ind. 4.37 0 0% -36.25%
Lingyuan Iron&steel 3.71 0.09 2.49% 22.85%
Beijing Homyear 7.87 0.09 1.16% -13.42%
Pci-suntek Tech 8.24 0.19 2.36% 12.41%
Xj Yilite Industry 20.40 -0.15 -0.73% 7.03%
Minmetals Dev Co 10.60 0.10 0.95% -11.89%
Cosco Shipping 4.60 0.25 5.75% -24.59%
Peoplecn Co 10.84 0.13 1.21% -18.50%
Shanghai Dazhong 4.39 0.12 2.81% -20.04%
Anyang Iron & Steel 3.48 0.07 2.05% 27.94%
Jiangxi Ganyue Expressway 4.66 0.04 0.87% -8.98%
Far East Smarter 5.29 0.03 0.57% -27.83%
Long Yuan Constrn 9.06 0.09 1.00% -12.29%
Xi An Shaangu 7.65 0.18 2.41% 18.60%
Hangxiao Steel 8.50 0.06 0.71% -19.05%
Shanghai Shyndec 12.20 0.02 0.16% -30.09%
Topchoice Medical 47.54 0.32 0.68% 91.93%
Shanghai Shibei Hi 6.40 0.16 2.56% -7.18%
Rizhao Port Co.,ltd 4.02 0.15 3.88% -4.29%
Guizhou Chitianhua 5.47 0.05 0.92% -10.47%
Cec Corecast 31.77 0 0% 3.89%
Waigaoqiao Free 1.42 0.01 0.71% -10.57%
Fujian Funeng Co 7.98 0.05 0.63% -22.90%
Xiamen Xiang 8.96 0.10 1.13% -4.16%
Sh Industrial Dev. 5.78 0.04 0.70% -18.82%
Tianjin Tianhai Inv 0.57 0 0% 4.41%
Guizhou Panjiang Ref 6.50 0.05 0.78% -4.13%
Hen Zngyn Expressway 4.50 0.06 1.35% -4.86%
Hen Huanghe 5.59 0 0% -33.89%
Inner Mongolia 1.06 0.01 0.57% 12.26%
Yiwu Huadin 14.34 0 0% 62.40%
China Enterprise 5.15 0.02 0.39% -20.52%
Inner Mongolia 11.43 0.03 0.26% 30.93%
Sichuan Expressway 3.97 0.06 1.53% -14.44%
Shenzhen Heung 3.08 0.01 0.33% -9.68%
Ccs Supply Chain 11.19 0.13 1.18% -12.37%
Nanjing Gaoke 8.73 0.01 0.11% -40.57%
Dong Feng Automobile 4.67 0.07 1.52% -19.34%
Besttone Holding 12.80 0.12 0.95% -21.28%
Dazhong Transport 4.70 0.05 1.08% -11.49%
Lao Feng Xiang 3.49 -0.05 -1.27% -5.50%
Xinjianga Yi Iron 4.68 0.05 1.08% -49.89%
Xj Hops Co., Ltd. 7.79 -0.15 -1.89% -13.64%
Shanghai Zhongji 4.53 0.22 5.10% -74.88%
Chengshang Group 6.30 0.05 0.80% -13.58%
Henan Dayou 4.46 0 0% -4.29%
Wolong Electric 9.32 0.35 3.90% 27.85%
Js Hongtu Hi-tech 8.22 -0.10 -1.20% -28.08%
Shantou Dongfeng 8.73 0.10 1.16% -18.11%
Chongqing Dima Ind. 3.63 0.04 1.11% -35.64%
Camel Group Co 12.34 0.20 1.65% -11.79%
Anhui Hengyuan Coal 7.72 0.02 0.26% 12.05%
Sinomach Auto 10.53 0 0% -4.45%
Beijing Teamsun Tech 11.37 0.23 2.06% 36.17%
Grandblue Environ 16.57 0.27 1.66% 19.64%
Datong Coal Ind 5.69 -0.02 -0.35% 18.30%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 43.03%
Bd Tianwei Baobian 5.55 0.08 1.46% -49.50%
Chongqing Brewery 29.98 0.07 0.23% 37.08%
Sh Aerospace Auto 5.54 0.06 1.09% -29.07%
Sichuan Hongda 3.85 0.02 0.52% -25.68%
Dazhong Transport 0.55 -0.001 -0.18% -18.81%
Markor International 5.97 -0.01 -0.17% 20.36%
Befar Group 7.52 0.29 4.01% 19.75%
Dashang Company 36.95 0.49 1.34% -2.33%
Chongqing Department 36.62 -0.71 -1.90% 44.00%
Jangho Group Co 8.68 0.02 0.23% -17.25%
Zhengzhou Coal 6.41 0.06 0.94% -17.72%
Chlor-alkali Chem 10.44 0.32 3.16% 5.35%
Chlor-alkali Chem 0.75 0.01 1.50% 18.41%
Shanxi Coal Intern 4.55 0 0% 11.79%
Shanghai Wanye Ent 12.81 0 0% 12.57%
Sx Lanhua Sci-tech 7.51 0.03 0.40% 5.92%
Fujian Expressway 3.47 0.05 1.46% -5.96%
Henan Yinge Indu 7.54 0.03 0.40% -14.12%
Jiangxi Zhong 22.80 -0.17 -0.74% -32.16%
Keda Group Co., Ltd. 11.92 0.18 1.53% -8.52%
Ningxia Xinri Hengli 16.51 0 0% -1.96%
Beijing Jingyun 5.36 0.05 0.94% 9.84%
Luxin Venture 11.81 0.25 2.16% -31.81%
Sh Haixin Group 10.20 0.17 1.69% 19.02%
Greattown Hold 0.61 -0.004 -0.65% -18.83%
Shangying Global 27.01 0.16 0.60% -24.41%
Xm Faratronic 53.04 2.23 4.39% 15.38%
Anhui Water Resources Development 6.24 0.08 1.30% -11.49%
Deluxe Family 5.30 0 0% -13.54%
Chn-kinwa High Tech 7.29 0.08 1.11% -46.12%
City Champ Dartong 5.12 0.03 0.59% -20.74%
Huayi Electric 11.22 0.06 0.54% -4.18%
Shanghai Belling 14.17 0.41 2.98% 42.13%
Kailuan Energy Chem 5.86 0.06 1.03% 4.83%
Jiangsu Protruly 1.50 0.05 3.45% -88.01%
Beijing Haohua 7.19 0.14 1.99% 2.86%
Geo-jade Petroleum 3.94 0 0% -40.93%
Sdic Xinji Energy 3.75 -0.02 -0.53% -6.48%
Xiangtan Elct. Mfg. 9.42 0.18 1.95% -22.85%
Ningbo Yuns 15.17 0.30 2.02% -10.24%
Zhong Xin Pharm 20.11 0.61 3.13% 19.35%
Yn Yuntianhua Co 7.20 0.37 5.42% 0.98%
Guangzhou Holike 29.73 0.40 1.36% -12.79%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 25.89 0.06 0.23% 0.78%
Liaoning Hongyang 5.68 -0.09 -1.56% -31.15%
Bj Sanyuan Foods 5.81 0 0% -17.35%
Huayuan Property 3.08 0.01 0.33% -27.53%
Beijing Vantone 4.12 0 0% -8.65%
Sh Feilo Acoustic 5.43 0.03 0.56% -37.15%
Shanghai Dzh 4.66 0.08 1.75% 21.99%
Cinda Real Estate 4.89 0.08 1.66% -16.84%
Jx Hongduviation Ind 11.97 0.17 1.44% -25.28%
Jiangsu Zongyi 7.17 0.13 1.85% 0.56%
Hunan Corun New 6.00 -0.02 -0.33% -30.56%
Jishi Media 2.75 0.02 0.73% -21.65%
Hr Gong Da High-tec 9.22 0 0% -30.15%
Baoji Titanium Ind. 18.85 0.22 1.18% 3.06%
Sh Datun Energy Resr 11.66 0.20 1.75% 6.68%
Sailun Jinyu 3.08 -0.04 -1.28% -12.75%
Huangshan Tourism 12.68 0.06 0.48% -28.80%
Hb Sanxia New Bldg 5.78 0.05 0.87% -36.48%
Lifan Industry 6.15 0.09 1.49% -22.84%
Cssc Steel Structure 11.83 0.25 2.16% -30.25%
Avic Heavy Mach 9.93 0.12 1.22% -27.31%
Grinm Advanced 10.79 0.29 2.76% 24.02%
Sinovel Wind 1.31 0.01 0.77% -10.27%
China Sports Ind 11.64 0 0% -17.51%
Hen Zhongfu Industry 3.92 0.05 1.29% -14.78%
Yueyang Paper 6.26 0.02 0.32% -24.40%
Zhongyuan Union 21.50 0.20 0.94% 5.19%
Zhejiang Xinan 19.44 1.50 8.36% 163.41%
Changshu Fengfan 4.61 -0.08 -1.71% -27.97%
Mayinglong Pharma 19.93 -0.18 -0.90% -4.78%
Yunnan Metropolitan 5.13 0.04 0.79% 18.57%
Shaanxi Qinling Cmt 6.13 0 0% -12.80%
Baosight Software 1.89 0.02 1.18% 40.04%
Hubei Chutian Exp 4.00 0.04 1.01% -29.20%
Inesa Electron 7.34 0.11 1.52% -1.34%
North Electro 17.40 0.38 2.23% -12.56%
Datang Tele Tech 7.84 0.20 2.62% -47.66%
Shanghai New 13.45 -0.13 -0.96% -22.92%
Nj Central Emporium 9.10 0.11 1.22% 23.47%
Anhui Sun-Create Electronics 54.78 -0.66 -1.19% -8.93%
Shandong Tyan 8.15 -0.43 -5.01% -7.70%
Taiyuan Heavy Ind 2.92 0.02 0.69% -21.29%
Cts Internationa 7.56 0.22 3.00% -11.68%
Chifeng Jilong Gold 5.72 -0.05 -0.87% -2.31%
Changjiang Pub 6.71 0.05 0.75% -6.68%
Gansu Qilianshan Cmt 8.40 0.23 2.82% 8.11%
Eastern Communicatio 6.58 0.10 1.54% -3.80%
Yechiu Metal 3.34 0.06 1.83% -9.24%
Tibet Tianlu Co 7.80 0.14 1.83% -10.66%
Hb Xingfa Chem. Gp. 18.26 1.23 7.22% 55.14%
Shan Xi Coking Coltd 12.51 -0.23 -1.81% 110.25%
Shanghai Dingli Tech 0.59 0 0% -33.93%
Chn Animal Husbandry 21.96 -0.01 -0.05% 14.14%
Sanjiang Shopping 19.54 0.06 0.31% -22.64%
Cq Three Gorges 8.11 0.08 1.00% -30.21%
Giti Tire Co 26.90 0.01 0.04% 17.88%
Bj C&w Technology 9.41 0.21 2.28% -27.34%
Citic Guoan Wine 5.67 -1.85 -24.60% -15.12%
Sh Zhixin Electric 4.87 0.04 0.83% -37.00%
Jiangsu Kanion Pharm 14.05 -0.05 -0.35% -9.99%
China Resources 15.01 0.13 0.87% 27.43%
Fortune Ng Fung Food 10.37 0.02 0.19% -8.39%
Guangzhou Guangri 7.71 0.05 0.65% -35.91%
Tibet Urban 9.96 0.15 1.53% -2.83%
Changlin 5.88 0.19 3.34% -37.18%
Shandong Bohui Paper 5.22 0.01 0.19% 11.06%
Gz Yibai Pharma 10.98 0.08 0.73% -27.91%
Gem Year Industrial 7.97 0.18 2.31% -8.29%
Joeone Co 17.04 0.01 0.06% -4.43%
Shanxi Guoxin Energy 0.77 -0.004 -0.52% -25.49%
North China Pharma 4.90 -0.02 -0.41% -13.73%
Jinzhou Port 3.92 0.05 1.29% -5.08%
Shanghai Diesel Eng 12.21 -0.02 -0.16% -14.97%
Js Wuzhong Indl 10.56 0.07 0.67% -19.14%
Guangdong Mei 4.20 0.03 0.72% -10.83%
Sd Huatai Paper 5.93 0 0% 16.50%
Jz Pharma Co 25.30 1.03 4.24% -25.37%
Gansu Yasheng Ind 3.58 0.01 0.28% -17.51%
Aerospace Pow Hi-tec 11.25 0.20 1.81% -33.86%
Shanxi Guoxin Energy 6.42 0.01 0.16% -41.10%
China Automotive 8.84 0.07 0.80% -1.45%
Jinzhou New China 19.66 0.03 0.15% 61.94%
Shanghai Highly 11.96 -0.10 -0.83% 18.18%
Bros Eastern 5.23 0.06 1.16% -9.36%
Changzheng Eng 18.24 0.24 1.33% -23.78%
Wuxi Huaguang Boiler 12.86 0.14 1.10% -39.93%
Suzhou New District 6.50 0.06 0.93% -9.60%
Xinjiang Tian 5.42 -0.04 -0.73% -27.05%
Tdg Holding 10.11 0.45 4.66% 17.01%
Anhui Heli 10.04 0.08 0.80% -0.10%
Jinxi Axle Co.,ltd 4.86 0.04 0.83% -29.15%
China National Soft 21.56 0.28 1.32% 7.75%
Founder Technology 3.20 0.04 1.27% -12.57%
Xz V V Food&bev 3.86 0.05 1.31% -23.87%
Sh Zijiang Enterprse 4.16 0.05 1.22% -24.36%
Heilongjiang Inter 3.90 0.04 1.04% -23.98%
Zh Times New Matls 8.37 0.09 1.09% -27.53%
Xj Tianye Co., Ltd. 8.08 -0.03 -0.37% -9.58%
Zhejiang Yankon 4.40 0.40 10.00% -33.13%
Sh Maling Co. Ltd. 7.30 0.03 0.41% -18.89%
Tianjin Reality Dev. 5.60 0.01 0.18% 3.32%
Henan Ming 11.48 0.11 0.97% -7.64%
Tongling Jingda Spec 3.95 0.06 1.54% -17.54%
Qinghai Spring 10.36 0.01 0.10% -11.23%
Shanghai East 20.10 0 0% -6.86%
Zj Guyuelongshan 8.81 0.03 0.34% -1.34%
Henan Yuguang Gold 6.14 0.02 0.33% -16.46%
Xilinmen Furn 21.67 0.38 1.78% 32.54%
Anhui Wanwei Updated 3.38 0.25 7.99% -18.55%
Wenfeng Great World 3.67 0.02 0.55% -12.62%
Black Peony 6.40 0.04 0.63% -18.68%
Changchun Faway 15.65 0.29 1.89% -7.78%
Wf Beida Jade Bird 6.35 0 0% -23.86%
Shanghai Tianchen 8.26 0.18 2.23% -29.28%
Kpc Pharma 9.50 0.03 0.32% -11.63%
Ningbo Boway 10.03 0.10 1.01% -11.32%
Sh Jin Jiang Intl 13.15 0.28 2.18% -21.63%
Jiangsu Hengshun Vng 12.79 0.14 1.11% 26.63%
Fushun Special Steel 5.50 0 0% -5.17%
Tengda Const. Gp 2.97 0.01 0.34% -34.15%
Wh East Lake Hi-tech 9.53 0 0% 5.65%
Cq Taiji Industry Gp 15.66 -0.04 -0.25% 15.66%
Huaxin Cement Co 1.45 0 0% 94.90%
Xiamen Kinglong 15.91 0.71 4.67% 37.87%
Zhejiang Hangmin 11.57 0 0% -4.30%
Shenyang Jinbei Auto 4.77 0.04 0.85% -40.97%
Lingyun Industrial 12.38 0.10 0.81% -40.60%
Shanghai Xin 30.06 0.80 2.73% 39.17%
Hpgc Renmintongtai 10.40 0.09 0.87% -16.53%
Xiamen Intl Airport 21.38 0.20 0.94% -11.21%
Shandong Binzhou 6.19 0.02 0.32% -16.12%
Fj Qingshan Paper 3.58 0.02 0.56% -7.97%
Jinzhou Port 0.47 0.004 0.86% -9.94%
Shanghai Ace Co 6.34 0.07 1.12% -34.16%
Tellhow Sci-tech 10.81 0.09 0.84% -31.23%
Cpi Yuanda Env 7.38 0.03 0.41% -38.35%
Inesa Electron 0.64 0.01 0.94% -3.17%
Shanghi Jiao Yun 5.81 0.06 1.04% -21.06%
Sd Xinhua Med. Inst. 15.73 0.23 1.48% -11.53%
Datang Huayin 3.35 0.03 0.90% -34.44%
Huangshan Tourism 1.25 0.01 1.05% -19.52%
Shanghai New World 9.04 0.03 0.33% -20.00%
Shanghai Pudong Road 5.95 0.08 1.36% -43.01%
Sh Haixin Group 0.57 0.004 0.71% -9.24%
Fujian Dongbai Group 6.43 0.05 0.78% -51.62%
Jiangsu Yulong 6.89 0.12 1.77% -21.35%
Jiangsu Etern 4.60 -0.05 -0.99% -43.56%
Shuangliang Eco 3.92 0.06 1.55% -35.63%
Nbtm New Materials 10.83 -0.16 -1.46% -32.23%
Tongji Sci & Tech 9.14 0.12 1.33% 13.12%
Anhui Xinke New Materials 3.16 0 0% -21.98%
Zhenghou Coal Ind 4.25 0.01 0.24% -8.99%