চিলি - স্টক মার্কেট - পূর্বাভাস



চিলি মার্কেটস শেষ Q3/18 Q4/18 Q1/19 Q2/19 2020
মুদ্রা 669 668 673 678 684 705
স্টক মার্কেট 27512 26362 26047 25738 25431 24241
সরকারি - ট্রেজারি - বন্ধনের 10Y 4.82 4.74 4.78 4.82 4.86 5.03
[+]


দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 26,670 266.46 1.01% 25,777 25,482 25,193 24,906
S&P 500 2,931 23.45 0.81% 2,872 2,840 2,807 2,775
NASDAQ 100 7,575 84.92 1.13% 7,531 7,445 7,360 7,276
NASDAQ 8,028 78.20 0.98% 7,965 7,874 7,784 7,696
S&P MidCap 400 2,045 14.72 0.73% 2,016 1,993 1,971 1,948
US 600 1,078 7.94 0.74% 1,079 1,067 1,055 1,043
Russell 2000 1,717 14.05 0.83% 1,706 1,687 1,667 1,648
S&P VIX 11.57 0.18 -0.18% 12.31 12.17 12.03 11.89
US 100 10,892 77.41 0.72% 10,560 10,439 10,320 10,203
NIKKEI 225 23,615 64.78 -0.27% 22,553 22,263 21,975 21,692
FTSE 100 7,376 45.59 0.62% 7,496 7,430 7,363 7,298
FTSE All 4,072 17.51 0.43% 4,125 4,088 4,052 4,016
DAX 12,352 134.94 1.10% 12,378 12,238 12,100 11,964
CAC 40 5,460 67.42 1.25% 5,433 5,382 5,333 5,283
FTSE MIB 21,388 107.60 0.51% 20,313 20,052 19,793 19,538
IBEX 35 9,616 131.78 1.39% 9,428 9,323 9,220 9,117
ASX 200 6,167 22.18 -0.36% 6,308 6,263 6,219 6,176
Australian All 6,277 20.10 -0.32% 6,412 6,367 6,322 6,278
ASX 50 6,006 18.00 -0.30% 6,142 6,099 6,057 6,014
SHANGHAI 2,729 1.60 -0.06% 2,734 2,698 2,664 2,629
CSI 300 3,310 2.36 -0.07% 3,343 3,300 3,257 3,215
SHANGHAI 50 2,487 0.35 0.01% 2,471 2,439 2,408 2,377
SENSEX 37,121 169.45 -0.45% 38,381 38,060 37,738 37,421
MICEX 2,401 3.53 -0.15% 2,301 2,270 2,239 2,209
TSX 16,150 46.12 -0.28% 16,248 16,140 16,033 15,929
KOSPI 2,323 14.99 0.65% 2,285 2,262 2,239 2,216
iBovespa 78,169 145.30 -0.19% 76,210 74,971 73,747 72,546
IPC Mexico 49,480 111.01 -0.22% 49,534 49,049 48,568 48,093
AEX 549 5.53 1.02% 557 552 547 542
SMI 9,001 60.96 0.68% 8,961 8,873 8,787 8,701
JALSH-All Share 56,547 101.23 0.18% 59,334 58,619 57,916 57,226
FTSE/JSE TOP 40 50,397 125.18 0.25% 53,262 52,623 51,992 51,368
STI 3,183 6.53 0.21% 3,210 3,179 3,149 3,118
Hang Seng 27,449 42.20 0.15% 28,019 27,626 27,240 26,859
PSI Geral 3,152 5.74 -0.18% 3,214 3,184 3,154 3,124
NZX 50 9,361 22.65 0.24% 9,299 9,235 9,173 9,111
Euronext 100 1,057 9.51 0.91% 1,063 1,053 1,043 1,033
Euro Stoxx 50 3,412 43.86 1.30% 3,410 3,377 3,345 3,313
NIFTY 50 11,234 44.55 -0.40% 11,618 11,521 11,424 11,328

আমেরিকা দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 26,670 266.46 1.01% 25,777 25,482 25,193 24,906
S&P 500 2,931 23.45 0.81% 2,872 2,840 2,807 2,775
NASDAQ 100 7,575 84.92 1.13% 7,531 7,445 7,360 7,276
NASDAQ 8,028 78.20 0.98% 7,965 7,874 7,784 7,696
S&P MidCap 400 2,045 14.72 0.73% 2,016 1,993 1,971 1,948
US 600 1,078 7.94 0.74% 1,079 1,067 1,055 1,043
Russell 2000 1,717 14.05 0.83% 1,706 1,687 1,667 1,648
S&P VIX 11.57 0.18 -0.18% 12.31 12.17 12.03 11.89
US 100 10,892 77.41 0.72% 10,560 10,439 10,320 10,203
Ecuador General Index 1,394 10.71 0.77% 1,337 1,330 1,323 1,316
TSX 16,150 46.12 -0.28% 16,248 16,140 16,033 15,929
iBovespa 78,169 145.30 -0.19% 76,210 74,971 73,747 72,546
IPC Mexico 49,480 111.01 -0.22% 49,534 49,049 48,568 48,093
S&P/BVL Peru General Index TR (PEN) 19,176 290.45 1.54% 19,460 19,283 19,106 18,933
Merval 34,070 951.33 2.87% 24,340 23,666 23,010 22,372
IBC 317,487 19,068.16 -5.67% 317,530 284,381 254,705 228,114
COLCAP 1,501 4.33 -0.29% 1,535 1,521 1,508 1,495
IGPA 27,515 410.59 1.51% 26,362 26,047 25,738 25,431
BVPSI 462 0.00 0.00% 470 468 466 464
BSX 2,821 16.29 0.58% 2,873 2,819 2,766 2,715
JSE 350,910 355.94 -0.10% 325,231 320,913 316,628 312,442

ইউরোপ দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,376 45.59 0.62% 7,496 7,430 7,363 7,298
FTSE All 4,072 17.51 0.43% 4,125 4,088 4,052 4,016
DAX 12,352 134.94 1.10% 12,378 12,238 12,100 11,964
CAC 40 5,460 67.42 1.25% 5,433 5,382 5,333 5,283
FTSE MIB 21,388 107.60 0.51% 20,313 20,052 19,793 19,538
IBEX 35 9,616 131.78 1.39% 9,428 9,323 9,220 9,117
MICEX 2,401 3.53 -0.15% 2,301 2,270 2,239 2,209
AEX 549 5.53 1.02% 557 552 547 542
BIST 100 96,121 482.65 -0.50% 91,851 90,214 88,606 87,035
SMI 9,001 60.96 0.68% 8,961 8,873 8,787 8,701
OMXS 30 1,646 15.34 0.94% 1,653 1,635 1,618 1,600
WIG 58,232 113.58 0.20% 60,652 59,977 59,315 58,652
WIG 20 2,259 0.47 -0.02% 2,356 2,330 2,304 2,278
Euronext BEL 20 3,769 36.78 0.99% 3,782 3,750 3,717 3,685
Oslo Bors All-Share 1,039 4.77 0.46% 1,027 1,017 1,006 996
ATX 3,381 5.49 0.16% 3,273 3,235 3,197 3,160
OMX Copenhagen 979 5.32 0.55% 1,014 1,003 992 981
OMX Helsinki 10,165 23.93 0.24% 10,276 10,171 10,067 9,964
OMX Helsinki 25 4,313 12.31 0.29% 4,335 4,291 4,247 4,204
ISEQ 6,709 14.67 -0.22% 6,742 6,681 6,620 6,561
Athens General 681 8.56 -1.24% 724 713 703 692
PSI 20 5,359 14.25 -0.27% 5,445 5,394 5,344 5,293
PSI Geral 3,152 5.74 -0.18% 3,214 3,184 3,154 3,124
PX 1,104 5.22 0.48% 1,071 1,064 1,056 1,048
BET 8,354 59.79 0.72% 8,261 8,181 8,101 8,023
BUX 36,134 252.07 -0.69% 36,374 35,858 35,349 34,847
PFTS 539 0.16 0.03% 516 504 493 481
SAX 328 2.78 0.85% 343 338 333 328
LuxX 1,670 5.13 0.31% 1,676 1,652 1,629 1,605
CROBEX 1,805 1.49 -0.08% 1,807 1,794 1,782 1,769
SOFIX 627 0.52 -0.08% 626 621 616 611
SBITOP 855 5.33 -0.62% 857 850 843 836
OMX Vilnius 688 1.11 0.16% 699 693 686 680
BELEX 15 730 0.01 0.00% 730 726 721 717
MSE 4,346 36.13 0.84% 4,261 4,233 4,206 4,179
CSE General 73 0.04 -0.05% 74 73 72 71
MBI 10 3,439 1.07 -0.03% 3,347 3,315 3,283 3,251
Euronext 100 1,057 9.51 0.91% 1,063 1,053 1,043 1,033
ICEX 1,266 10.44 -0.82% 1,261 1,249 1,236 1,224
Euro Stoxx 50 3,412 43.86 1.30% 3,410 3,377 3,345 3,313
OMX Tallinn 1,216 8.64 0.72% 1,212 1,204 1,195 1,187
OMX Riga 987 3.17 0.32% 969 955 940 926
SASX-10 647 0.00 0.00% 622 614 607 600
MONEX INDEX 10,505.00 95.20 0.91% 10,244.35 10,145.04 10,046.76 9,949.52

এশিয়া দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 23,615 64.78 -0.27% 22,553 22,263 21,975 21,692
SHANGHAI 2,729 1.60 -0.06% 2,734 2,698 2,664 2,629
CSI 300 3,310 2.36 -0.07% 3,343 3,300 3,257 3,215
SHANGHAI 50 2,487 0.35 0.01% 2,471 2,439 2,408 2,377
SENSEX 37,121 169.45 -0.45% 38,381 38,060 37,738 37,421
KOSPI 2,323 14.99 0.65% 2,285 2,262 2,239 2,216
DSE Broad 5,467 49.45 -0.90% 5,559 5,508 5,458 5,407
JCI 5,931 57.67 0.98% 5,994 5,924 5,855 5,786
TASI 7,763 33.72 0.44% 7,926 7,853 7,780 7,707
TAIEX 10,831 25.86 -0.24% 10,987 10,876 10,767 10,658
ADX General 4,915 30.99 0.63% 4,920 4,877 4,835 4,793
SET 50 1,157 1.96 0.17% 1,131 1,120 1,109 1,099
FKLCI 1,804 2.99 0.17% 1,806 1,791 1,777 1,762
STI 3,183 6.53 0.21% 3,210 3,179 3,149 3,118
TA-100 1,505 11.87 0.80% 1,472 1,460 1,448 1,436
Hang Seng 27,449 42.20 0.15% 28,019 27,626 27,240 26,859
PSEi 7,135 86.50 -1.20% 7,725 7,621 7,518 7,417
KSE 100 41,320 82.06 0.20% 41,603 41,051 40,503 39,967
KASE 2,181 5.77 0.27% 2,209 2,187 2,166 2,144
QE 9,764 41.24 -0.42% 9,690 9,555 9,423 9,291
HNX 115 0.86 0.75% 111 109 107 105
VN 1,005 9.20 0.92% 971 954 937 920
Kuwait Price 6,633 0.00 0.00% 6,580 6,528 6,476 6,424
SECTMIND 416 0.00 0.00% 412 409 406 403
MSM TOP 30 4,495 10.25 0.23% 4,395 4,360 4,324 4,289
ASPI 5,922 52.57 -0.88% 6,016 5,988 5,960 5,932
Blom 976 5.11 -0.52% 991 985 979 973
ASE 1,995 1.49 -0.07% 1,976 1,965 1,955 1,945
LSX Composite 889 0.17 -0.02% 863 850 837 824
MSE TOP 20 19,988 35.74 0.18% 19,045 18,662 18,287 17,920
DFM general 2,764 23.70 0.86% 2,807 2,783 2,759 2,735
All-Share Index 5,147.66 29.04 0.57% 5,074.74 5,034.15 4,993.87 4,953.92
NIFTY 50 11,234 44.55 -0.40% 11,618 11,521 11,424 11,328
Nikkei Volatility Index 16.10 0.48 -2.90% 14.29 14.11 13.93 13.75
Estirad 1,340.06 1.08 0.08% 1,337.57 1,329.50 1,321.56 1,313.62

অস্ট্রেলিয়া দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,277 20.10 -0.32% 6,412 6,367 6,322 6,278
ASX 50 6,006 18.00 -0.30% 6,142 6,099 6,057 6,014
ASX 200 6,167 22.18 -0.36% 6,308 6,263 6,219 6,176
NZX 50 9,361 22.65 0.24% 9,299 9,235 9,173 9,111

আফ্রিকা দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 32,481 105.77 0.33% 35,133 34,717 34,308 33,903
FTSE/JSE TOP 40 50,397 125.18 0.25% 53,262 52,623 51,992 51,368
JALSH-All Share 56,547 101.23 0.18% 59,334 58,619 57,916 57,226
Egypt EGX 30 14,083 15.08 -0.11% 15,586 15,387 15,190 14,996
Casablanca CFG 25 11,199 52.84 0.47% 11,612 11,531 11,452 11,373
Nairobi 20 2,930 32.50 -1.10% 3,227 3,201 3,176 3,150
NSE All Share 156 1.89 -1.20% 172 170 169 168
DSEI 2,067 20.25 -0.97% 2,193 2,165 2,137 2,109
TUN 7,868 55.91 -0.71% 8,380 8,332 8,285 8,237
GGSECI 2,784 2.77 -0.10% 2,785 2,759 2,733 2,707
NSX Overall 1,312 3.15 0.24% 1,321 1,300 1,279 1,258
SEMDEX 2,214 2.06 0.09% 2,220 2,212 2,204 2,196
Gaborone 8,133 7.69 0.09% 8,125 8,111 8,097 8,083
Zimbabwe Industrial Index 381.49 4.44 -1.15% 375.29 363.48 352.01 340.92