CHFUSD - স্টকের মূল্য

বিনিময় হার

1.0941

দৈনিক পরিবর্তন:

0.0019 0.18%

বাত্সরিক:

0.70%

Ok

width

height

	দাম		দিন	%দিন	%বছর	জন্ম
CHFJPY	119.9910		-0.4870	-0.40%	4.82%	2021-07-27
CHFCNY	7.1369		0.0590	0.83%	-6.51%	2021-07-27
CHFARS	105.4247		0.7978	0.76%	35.09%	2021-07-26
CHFAUD	1.4834		0.0046	0.31%	-2.96%	2021-07-27
CHFBRL	5.6525		-0.0026	-0.05%	0.36%	2021-07-26
CHFCAD	1.3724		0.0026	0.19%	-4.99%	2021-07-27
CHFCZK	23.8047		0.0683	0.29%	-4.99%	2021-07-27
CHFDKK	6.8792		-0.0013	-0.02%	-0.56%	2021-07-27
CHFEUR	0.9258		0.0006	0.06%	-0.68%	2021-07-27
CHFGBP	0.7911		0.0010	0.13%	-6.02%	2021-07-27
CHFHUF	334.9147		0.7044	0.21%	0.94%	2021-07-27
CHFIDR	15,775.9983		19.6615	0.12%	-0.14%	2021-07-26
CHFINR	81.1726		-0.0065	-0.01%	-0.05%	2021-07-27
CHFKRW	1,252.7913		-0.6986	-0.06%	-1.70%	2021-07-27
CHFMXN	21.9307		0.0428	0.20%	-9.41%	2021-07-27
CHFNOK	9.7034		0.0782	0.81%	-2.31%	2021-07-27
CHFNZD	1.5680		0.0082	0.53%	-4.14%	2021-07-27
CHFRUB	80.5041		0.1414	0.18%	7.19%	2021-07-27
CHFUSD	1.0941		0.0019	0.18%	0.70%	2021-07-27

	আসল	Chg	%Chg
EURUSD	1.18282	0.0025	0.21%
GBPUSD	1.38866	0.0063	0.46%
AUDUSD	0.73657	0.0019	-0.25%
BTCUSD	38,167.79	877	2.35%
NZDUSD	0.69611	0.0041	-0.58%
USDJPY	109.67	0.6560	-0.59%
USDCNY	6.52332	0.0419	0.65%
USDCHF	0.91400	0.0016	-0.18%
USDCAD	1.25800	0.0036	0.29%
USDMXN	19.9817	0.0595	-0.30%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1658	0.0103	-0.20%
USDRUB	73.7292	0.1467	0.20%
DXY	92.393	0.2558	-0.28%
[+]

	আসল	Chg	%Chg
US30	34,988	156	-0.44%
US500	4,390.48	32	-0.72%
USNDX	14,874	252	-1.67%
JP225	27,952	118	0.43%
GB100	6,996	29	-0.42%
DE30	15,533	86	-0.55%
FR40	6,542	37	-0.56%
IT40	25,112	184	-0.73%
ES35	8,700	75	-0.86%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,110	55	-0.27%
[+]

	আসল	Chg	%Chg
Apple	146.40	2.59	-1.74%
Tesla	636.01	21.34	-3.25%
Microsoft	284.89	4.14	-1.43%
Amazon	3,607.38	91.36	-2.47%
Facebook	367.03	5.43	-1.46%
Alibaba	181.40	10.30	-5.37%
Visa	249.42	0.83	-0.33%
JPMorgan Chase	152.12	0.47	0.31%
Intel	52.56	1.74	-3.20%
Johnson & Johnson	172.41	0.54	0.31%
Procter & Gamble	141.22	0.96	0.68%
Exxon Mobil	57.72	0.76	-1.30%
3M	199.21	2.38	-1.18%
Goldman Sachs	372.28	3.62	-0.96%
[+]

	আসল	Chg	%Chg
Crude Oil	71.6100	0.30	-0.42%
Brent	74.4100	0.09	-0.12%
Natural gas	3.9950	0.11	-2.61%
Gasoline	2.3058	0.00	-0.11%
Heating oil	2.1395	0.01	-0.53%
Gold	1,799.89	2.63	0.15%
Silver	24.532	0.63	-2.51%
Copper	4.5440	0.05	-0.98%
Soybeans	1,425.5000	12.75	0.90%
Wheat	678.0000	1.25	0.18%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	আসল	Chg	%Chg
US	1.2394	0.055	-0.06%
UK	0.5610	0.012	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1800	0.012	-0.01%
Germany	-0.4420	0.028	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1710	0.052	-0.05%
Italy	0.6269	0.007	-0.01%
France	-0.0900	0.016	-0.02%
South Africa	8.8700	0.040	0.04%
Spain	0.2790	0.053	0.05%
Switzerland	-0.3660	0.011	-0.01%
[+]