CHFUSD - স্টকের মূল্য

চার্ট
Quotes

বিনিময় হার

1.0873

দৈনিক পরিবর্তন:

-0.0003 -0.03%

বাত্সরিক:

8.00%

Ok

width

height

	দাম		দিন	%দিন	%বছর	জন্ম
CHFEUR	0.9258		-0.0005	-0.05%	0.49%	2020-09-30
CHFUSD	1.0873		-0.0003	-0.03%	8.00%	2020-09-30
CHFAUD	1.5216		-0.0016	-0.11%	1.38%	2020-09-30
CHFCAD	1.4552		-0.0007	-0.05%	9.30%	2020-09-30
CHFGBP	0.8453		-0.0001	-0.01%	3.28%	2020-09-30
CHFJPY	114.9490		0.0210	0.02%	5.97%	2020-09-30
CHFNZD	1.6463		-0.0022	-0.13%	2.11%	2020-09-30
CHFBRL	6.1227		-0.0026	-0.04%	46.27%	2020-09-30
CHFCNY	7.4185		0.0013	0.02%	3.05%	2020-09-30
CHFINR	80.2578		0.4659	0.58%	12.12%	2020-09-29
CHFKRW	1,266.9331		-0.0319	-0.003%	4.66%	2020-09-30
CHFMXN	24.3237		-0.0215	-0.09%	21.93%	2020-09-30
CHFRUB	85.9703		0.4547	0.53%	30.99%	2020-09-29
CHFARS	82.7777		0.4975	0.60%	42.65%	2020-09-29
CHFCZK	25.1674		0.0089	0.04%	6.04%	2020-09-30
CHFDKK	6.8920		-0.0049	-0.07%	0.22%	2020-09-30
CHFHUF	338.1153		-0.0380	-0.01%	9.52%	2020-09-30
CHFIDR	16,145.5218		78.9619	0.49%	12.90%	2020-09-29
CHFNOK	10.2197		-0.0112	-0.11%	11.20%	2020-09-30

	আসল	Chg	%Chg
EURUSD	1.17477	0.0006	0.05%
GBPUSD	1.28670	0.0002	0.01%
AUDUSD	0.71489	0.0008	0.11%
NZDUSD	0.66076	0.0010	0.15%
USDJPY	105.70	0.0250	0.02%
USDCNY	6.82076	0.0034	0.05%
USDCHF	0.91961	0.0002	0.02%
USDCAD	1.33795	0.0005	-0.04%
USDMXN	22.3642	0.0200	-0.09%
USDINR	73.7930	0.0430	0.06%
USDBRL	5.6319	0.0000	0.00%
USDRUB	79.0454	0.0050	0.01%
DXY	93.832	0.0587	-0.06%
BTCUSD	10,814.96	21	-0.20%
[+]

	আসল	Chg	%Chg
Dow Jones	27,517	64	0.23%
S&P 500	3,347	12	0.35%
NASDAQ 100	11,357	34	0.30%
NIKKEI 225	23,463	76	-0.32%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,865	87	-1.46%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	আসল	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.27	7.61	0.52%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.36	0.95	-2.69%
3M	159.81	1.85	-1.14%
[+]

	আসল	Chg	%Chg
Crude Oil	39.0800	0.21	-0.53%
Brent	40.7600	0.27	-0.66%
Natural gas	2.5030	0.01	-0.48%
Gasoline	1.1856	0.00	-0.25%
Heating oil	1.1050	0.00	-0.13%
Gold	1,896.90	0.90	-0.05%
Silver	24.244	0.01	-0.05%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.5000	0.25	-0.03%
Wheat	548.7500	0.75	-0.14%
Lumber	602.20	23.60	4.08%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3750	0.15	-0.21%
[+]

	আসল	Chg	%Chg
US	0.65	0.008	0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.003	0.00%
Germany	-0.53	0.000	0.00%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]