দাম দিন বছর
Associated Banc 20.45 -0.29 -1.37% 50.77%
BankUnited 40.07 -0.48 -1.18% 72.42%
BOK Financial 83.74 -1.20 -1.41% 54.13%
First Busey 22.54 -0.18 -0.79% 32.82%
BancorpSouth 28.70 -0.09 -0.30% 39.77%
Commerce Bancshares 66.40 -0.47 -0.70% 17.19%
Cullen/Frost Bankers 112.03 -0.88 -0.78% 64.60%
Chemical Financial 45.18 0 0% 25.43%
Comerica 73.80 0.53 0.72% 81.02%
East West Bancorp 73.18 -0.43 -0.58% 112.53%
First Financial Bancorp 22.17 -0.20 -0.87% 72.62%
First Horizon National 15.33 -0.16 -1.03% 57.23%
Financial Institutions 29.02 -0.48 -1.63% 68.43%
Fifth Third Bancorp 40.41 0.14 0.35% 84.77%
First Midwest Bancorp 17.85 -0.05 -0.28% 49.94%
FNB 10.97 -0.06 -0.54% 51.10%
First Republic Bank 201.18 0.61 0.30% 86.49%
Fulton Financial 14.92 -0.24 -1.58% 52.56%
German American Bancorp 35.00 -0.49 -1.38% 21.07%
Huntington Bancshares 15.05 -0.13 -0.86% 53.73%
Horizon Bancorp 16.92 0.04 0.24% 64.11%
KEY 20.89 -0.12 -0.55% 64.71%
Lakeland Bancorp 16.52 -0.02 -0.12% 55.26%
Lakeland Financial 63.21 -0.96 -1.50% 45.38%
Mercantile Bank 29.45 -0.55 -1.83% 47.47%
Macatawa Bank 7.63 -0.16 -2.05% 7.46%
New York Community Bancorp 12.70 -0.17 -1.32% 40.64%
Old National Bancorp 15.93 -0.07 -0.44% 18.44%
Bank Ozk 40.82 -0.48 -1.16% 83.30%
Pacwest Bancorp 41.81 -0.27 -0.64% 134.23%
Prosperity Bancshares 65.88 -0.35 -0.53% 26.96%
People's United Financial 16.09 -0.01 -0.06% 51.51%
Provident Financial Services 22.12 -0.14 -0.63% 68.34%
Pinnacle Financial Partners 90.01 -1.83 -1.99% 132.70%
Signature Bank 263.75 1.09 0.42% 190.76%
SVB Financial 609.17 11.28 1.89% 147.72%
Synovus Financial 40.23 0.16 0.40% 80.08%
1st Source 45.15 -0.56 -1.23% 37.99%
Stock Yards Bancorp 54.68 -0.32 -0.57% 40.23%
Texas Capital Bancshares 56.46 -1.41 -2.44% 76.38%
UMB Financial 89.47 -0.51 -0.56% 77.83%
Umpqua 19.39 -0.33 -1.65% 71.25%
Western Alliance Bancorporation 99.32 -0.29 -0.29% 188.47%
Webster Financial 49.05 -0.27 -0.55% 77.98%
Wintrust Financial 74.36 -0.73 -0.97% 75.20%
Zions Bancorporation 57.86 -0.12 -0.21% 83.57%

দাম দিন বছর
NASDAQ 15182 20.39 0.13% 39.15%
US2000 2233 -1.54 -0.07% 44.75%
US400 2697 -4.33 -0.16% 42.86%