Toggle navigation
ক্যালেন্ডার
দেশ
সূচক
মার্কেটস
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
পূর্বাভাস
দেশ
সূচক
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
Cullen/Frost Bankers - স্টকের মূল্য
চার্ট
Quotes
CFR
97.07
দৈনিক পরিবর্তন:
0.41
0.42%
বাত্সরিক:
5.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
দাম
দিন
বছর
জন্ম
ABCB
Ameris Bancorp
43.34
-0.98
-2.21%
6.83%
2021-01-25
ASB
Associated Banc
19.22
-0.09
-0.47%
-6.13%
2021-01-25
BAC
Bank Of America
31.02
-0.52
-1.65%
-5.57%
2021-01-25
BBT
Truist Financial
51.17
0.02
0.04%
-6.42%
2021-01-25
BKU
BankUnited
36.94
-0.47
-1.26%
9.52%
2021-01-25
BOKF
BOK Financial
78.44
-0.54
-0.68%
-2.00%
2021-01-25
BXS
BancorpSouth
29.88
-0.46
-1.51%
1.36%
2021-01-25
C
Citigroup
59.99
-1.33
-2.17%
-21.80%
2021-01-25
CBSH
Commerce Bancshares
68.50
-0.89
-1.28%
1.60%
2021-01-25
CFG
Citizens Financial
37.86
-0.53
-1.38%
-0.75%
2021-01-25
CFR
Cullen/Frost Bankers
97.07
0.41
0.42%
5.53%
2021-01-25
CHFC
Chemical Financial
40.11
-1.18
-2.86%
16.46%
2021-01-25
CMA
Comerica
61.05
-1.11
-1.79%
-2.66%
2021-01-25
EWBC
East West Bancorp
62.41
0.01
0.02%
31.64%
2021-01-25
FFIN
First Financial Bankshares
40.45
-0.36
-0.88%
19.43%
2021-01-25
FHN
First Horizon National
14.29
-0.27
-1.85%
-12.28%
2021-01-25
FITB
Fifth Third Bancorp
30.30
-0.60
-1.94%
6.32%
2021-01-25
FRC
First Republic Bank
155.88
-0.65
-0.42%
39.19%
2021-01-25
HBAN
Huntington Bancshares
13.34
-0.50
-3.61%
-1.11%
2021-01-25
HOMB
Home Bancshares
21.50
-0.68
-3.07%
11.69%
2021-01-25
HTH
Hilltop
32.89
-0.04
-0.12%
37.73%
2021-01-25
IBOC
International Bancshares
42.06
0.03
0.07%
4.16%
2021-01-25
KEY
KEY
17.76
-0.44
-2.42%
-5.73%
2021-01-25
MTB
M&T Bank
138.86
-4.09
-2.86%
-17.36%
2021-01-25
NYCB
New York Community Bancorp
10.99
-0.04
-0.36%
-5.83%
2021-01-25
OZK
Bank Ozk
35.33
-0.64
-1.77%
25.80%
2021-01-25
PB
Prosperity Bancshares
69.39
-0.73
-1.04%
2.88%
2021-01-25
PBCT
People's United Financial
14.30
0.27
1.92%
-8.98%
2021-01-25
PNC
PNC
149.83
-2.74
-1.80%
0.88%
2021-01-25
PNFP
Pinnacle Financial Partners
72.82
-0.27
-0.37%
21.55%
2021-01-25
RF
Regions Financial
17.61
-0.12
-0.68%
13.98%
2021-01-25
RNST
Renasant
38.31
-0.04
-0.10%
16.09%
2021-01-25
SBNY
Signature Bank
163.19
3.13
1.95%
12.54%
2021-01-25
SBSI
Southside Bancshares
33.05
-0.26
-0.78%
-8.60%
2021-01-25
SFNC
Simmons First National
26.53
-0.52
-1.92%
6.98%
2021-01-25
SIVB
SVB Financial
478.80
-0.78
-0.16%
96.73%
2021-01-25
SNV
Synovus Financial
36.45
-0.84
-2.25%
1.93%
2021-01-25
STL
Sterling Bancorp
19.74
-0.22
-1.10%
-1.40%
2021-01-25
TCBI
Texas Capital Bancshares
64.72
-1.65
-2.49%
22.23%
2021-01-25
USB
US Bancorp
45.67
-0.19
-0.41%
-14.70%
2021-01-25
WAL
Western Alliance Bancorporation
69.68
-1.51
-2.12%
23.37%
2021-01-25
WBS
Webster Financial
51.00
0.32
0.63%
8.28%
2021-01-25
WTFC
Wintrust Financial
64.57
-1.22
-1.85%
1.77%
2021-01-25
ZION
Zions Bancorporation
47.12
-1.00
-2.08%
1.42%
2021-01-25
দাম
দিন
বছর
জন্ম
MID
S&P MidCap 400
2448
-14.00
-0.57%
20.26%
2021-01-25
CFR:US
উৎপাদন লভ্যাংশ
EBIT
কর্মচারীদের
ইপিএস শেয়ার প্রতি আয়
নিট আয়
বাণিজ্য ঋণদাতাদের
FX
ইনডেক্সে
শেয়ার
পণ্য
Bond
আসল
Chg
%Chg
EURUSD
1.21374
0.0034
-0.28%
GBPUSD
1.36641
0.0017
-0.12%
AUDUSD
0.77054
0.0007
-0.08%
NZDUSD
0.71901
0.0010
0.14%
USDJPY
103.79
0.0380
0.04%
USDCNY
6.48685
0.0101
-0.15%
USDCHF
0.88827
0.0033
0.37%
USDCAD
1.27455
0.0014
0.11%
USDMXN
20.0918
0.1220
0.61%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3746
0.0926
0.12%
DXY
90.392
0.1540
0.17%
BTCUSD
33,701.12
1,584
4.93%
[+]
আসল
Chg
%Chg
Dow Jones
30,901
95
-0.30%
S&P 500
3,845.66
4
0.12%
NASDAQ 100
13,441
75
0.56%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,657
38
-0.57%
DAX
13,685
189
-1.37%
CAC 40
5,484
75
-1.35%
FTSE MIB
21,770
319
-1.44%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,860
14
0.08%
[+]
আসল
Chg
%Chg
Apple
142.57
3.52
2.53%
Tesla
870.75
24.34
2.87%
Microsoft
228.93
3.02
1.34%
Amazon
3,300.13
8.59
0.26%
Facebook
276.81
2.31
0.84%
Alibaba
260.44
1.87
0.72%
Visa
200.85
1.17
-0.58%
JPMorgan Chase
132.12
1.65
-1.23%
Intel
55.17
1.49
-2.63%
Johnson & Johnson
165.64
2.09
1.28%
Procter & Gamble
132.07
2.10
1.62%
Exxon Mobil
46.38
1.04
-2.19%
3M
171.21
2.24
1.33%
Goldman Sachs
282.53
6.86
-2.37%
[+]
আসল
Chg
%Chg
Crude Oil
52.7400
0.47
0.90%
Brent
55.8800
0.47
0.85%
Natural gas
2.6050
0.16
6.50%
Gasoline
1.5615
0.01
0.83%
Heating oil
1.5943
0.02
1.16%
Gold
1,854.81
2.26
0.12%
Silver
25.355
0.05
-0.18%
Copper
3.6370
0.01
0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lumber
815.40
19.40
2.44%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
[+]
আসল
Chg
%Chg
US
1.03
0.056
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]