CFR

113.25

দৈনিক পরিবর্তন:

1.48%

বাত্সরিক:

53.27%

দাম দিন বছর
Ameris Bancorp 52.84 1.16 2.24% 123.42%
Associated Banc 21.51 0.38 1.80% 56.10%
Bank Of America 40.65 0.45 1.11% 64.42%
Truist Financial 55.32 0.69 1.26% 43.50%
BankUnited 20.66 0.98 2.27% 1.32%
BOK Financial 89.19 2.11 2.42% 59.32%
BancorpSouth 28.99 0.44 1.54% 30.18%
Citigroup 71.30 1.65 2.37% 35.35%
Commerce Bancshares 74.26 0.63 0.86% 24.97%
Citizens Financial 46.55 0.63 1.36% 85.14%
Cullen/Frost Bankers 113.25 1.65 1.48% 53.27%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 72.39 0.95 1.33% 87.15%
East West Bancorp 60.25 1.34 1.87% 65.75%
First Financial Bankshares 46.75 0.84 1.74% 62.84%
First Horizon National 17.25 0.23 1.33% 81.96%
Fifth Third Bancorp 38.57 0.65 1.71% 88.15%
First Republic Bank 164.78 1.10 0.60% 52.29%
Huntington Bancshares 14.22 0.34 2.45% 43.78%
Home Bancshares 25.47 0.25 0.99% 67.79%
Hilltop 36.91 0.46 1.25% 103.36%
International Bancshares 44.43 -0.13 -0.29% 47.07%
KEY 20.93 0.33 1.60% 62.12%
M&T Bank 147.82 1.20 0.82% 40.59%
New York Community Bancorp 11.23 0.16 1.45% 7.77%
Bank Ozk 41.27 0.43 1.05% 75.54%
Prosperity Bancshares 67.84 1.23 1.72% 18.54%
People's United Financial 17.45 0.23 1.34% 52.40%
PNC 189.22 4.09 2.21% 77.75%
Pinnacle Financial Partners 90.17 1.97 2.23% 114.84%
Regions Financial 20.33 0.31 1.52% 74.46%
Renasant 41.50 0.67 1.64% 74.08%
Signature Bank 251.18 4.13 1.67% 138.11%
Southside Bancshares 40.07 0.76 1.93% 50.05%
Simmons First National 30.54 0.58 1.94% 83.98%
SVB Financial 550.00 1.24 0.22% 155.81%
Synovus Financial 42.95 0.90 2.02% 108.04%
Sterling Bancorp 25.69 0.54 2.15% 124.17%
Texas Capital Bancshares 65.60 0.47 0.71% 108.74%
US Bancorp 56.87 0.73 1.29% 49.45%
Western Alliance Bancorporation 92.56 -0.78 -0.82% 142.75%
Webster Financial 55.81 0.97 1.76% 98.81%
Wintrust Financial 77.64 0.79 1.03% 77.10%
Zions Bancorporation 53.86 0.72 1.35% 57.26%

দাম দিন বছর
US400 2702 25.24 0.94% 54.05%