CEQP

27.25

দৈনিক পরিবর্তন:

-4.05%

বাত্সরিক:

99.63%

দাম দিন বছর
Antero Midstream Partners 9.98 -0.13 -1.29% 66.33%
Crestwood Equity Partners 27.25 -1.15 -4.05% 99.63%
Chevron 98.89 0.07 0.07% 9.71%
Enbridge 48.80 0.19 0.39% 16.30%
Enable Midstream Partners 8.20 -0.30 -3.53% 53.13%
EnLink Midstream 5.43 -0.20 -3.55% 84.07%
Enterprise Products Partners 23.53 0.01 0.04% 30.25%
EQT 20.20 -0.24 -1.17% 42.55%
Equitrans Midstream Corp 8.11 -0.05 -0.61% -14.09%
Frontline 7.91 -0.13 -1.62% 2.99%
Genesis Energy 10.04 0.17 1.72% 50.86%
Inter Pipeline 20.22 0.06 0.30% 56.38%
Keyera 32.30 0.21 0.65% 54.69%
Kinder Morgan 17.33 -0.14 -0.80% 21.61%
Magellan Midstream Partners 46.42 0.08 0.16% 15.50%
MPLX 27.76 0.51 1.84% 49.81%
Ngl Energy Partners 2.10 -0.01 -0.47% -53.54%
NuStar Energy 16.11 -1.02 -5.95% 16.87%
ONEOK 52.96 -0.13 -0.24% 84.40%
Occidental Petroleum 26.58 -0.44 -1.61% 58.75%
Plains All American Pipeline 10.28 0.02 0.19% 41.11%
Plains GP 10.76 0.01 0.09% 31.62%
PBF Energy 9.00 -0.34 -3.64% 3.57%
Phillips 66 Partners 36.62 0 0% 24.05%
Spectra Energy 297.94 3.56 1.21% 177.54%
Shell Midstream Partners 12.95 -0.55 -4.07% 23.22%
Suburban Propane Partners 15.49 -0.04 -0.26% 13.90%
Sunoco 37.34 0.70 1.91% 51.85%
Teekay 2.89 -0.04 -1.37% 17.96%
Teekay Tankers 12.01 -0.27 -2.20% -17.17%
Targa Resources 42.52 -0.31 -0.72% 126.41%
Western Gas Partners 19.58 -0.25 -1.26% 103.96%
Williams Companies 25.16 -0.11 -0.42% 30.95%