Cadence Design Systems - স্টকের মূল্য

CDNS

152.47

দৈনিক পরিবর্তন:

-3.60%

বাত্সরিক:

44.14%

দাম দিন বছর
Analog Devices 171.29 -5.62 -3.18% 46.84%
Autodesk 287.85 -6.21 -2.11% 23.58%
Altium 34.65 -0.95 -2.67% -3.54%
Applied Materials 132.89 -9.85 -6.90% 122.78%
Advanced Micro Devices 101.52 -6.64 -6.14% 24.15%
Ansys 343.61 -12.25 -3.44% 7.54%
Avago Technologies 491.02 -13.83 -2.74% 34.80%
Aspen Technology 124.18 -0.84 -0.67% -2.38%
Cadence Design Systems 152.47 -5.69 -3.60% 44.14%
CEVA 42.63 -1.95 -4.37% 7.52%
Cirrus Logic 82.97 -2.77 -3.23% 25.71%
Diodes 92.72 -2.73 -2.86% 68.12%
Dassault Systemes 45.58 -2.12 -4.44% -71.79%
Ii Vi 60.35 -0.40 -0.66% 47.23%
Intel 54.00 -0.66 -1.21% 5.49%
Keysight Technologies 167.90 -8.93 -5.05% 68.57%
KLA-Tencor 347.03 -18.75 -5.13% 79.50%
Lam Research 585.97 -30.70 -4.98% 73.51%
Microchip Technology 158.34 -7.74 -4.66% 54.12%
Model N 33.15 -1.26 -3.66% -7.45%
Marvell Technology 60.75 -2.32 -3.68% 54.19%
Microsoft 283.52 -10.65 -3.62% 36.79%
MACOM Technology Solutions 64.43 -3.16 -4.68% 88.67%
Micron Technology 73.10 -2.08 -2.77% 44.15%
Maxim Integrated Products 103.14 0 0% 46.70%
Nvidia 206.99 -9.61 -4.44% 56.51%
NXP Semiconductors 206.19 -10.50 -4.85% 67.24%
PDF Solutions 22.99 -0.64 -2.71% 18.38%
PROS Holding 36.39 -2.86 -7.29% 13.47%
PTC 121.00 -3.08 -2.48% 46.93%
Qualcomm 129.90 -3.58 -2.68% 10.67%
Qorvo 171.42 -4.26 -2.42% 31.09%
Rambus 22.58 -0.46 -2.00% 64.34%
RealPage 88.72 0 0% 47.30%
Siemens 143.14 -4.14 -2.81% 31.76%
Silicon Laboratories 140.80 -5.34 -3.65% 43.57%
Semtech 77.38 -4.32 -5.29% 44.74%
Synopsys 301.93 -11.47 -3.66% 42.21%
Splunk 139.42 -9.38 -6.30% -25.52%
SPS Commerce 161.94 -0.81 -0.50% 107.91%
Skyworks Solutions 166.80 -4.93 -2.87% 15.55%
Trimble Navigation 84.36 -2.27 -2.62% 72.44%
Texas Instruments 194.89 -5.44 -2.72% 37.73%
Western Digital 58.32 -0.74 -1.25% 48.32%
Zoom Video Communications 272.88 0.52 0.19% -44.04%

দাম দিন বছর
NASDAQ 14547 -423.29 -2.83% 31.23%
US400 2682 -41.55 -1.53% 45.06%
US500 4374 -90.48 -2.04% 30.08%