CDNS

125.96

দৈনিক পরিবর্তন:

-2.16%

বাত্সরিক:

94.59%

দাম দিন বছর
Analog Devices 147.05 2.64 1.83% 37.43%
Autodesk 263.43 -1.51 -0.57% 51.90%
Altium 25.50 -0.38 -1.47% -14.11%
Applied Materials 110.63 2.39 2.21% 91.43%
Advanced Micro Devices 77.56 -0.19 -0.24% 59.62%
Ansys 305.85 0.37 0.12% 28.63%
Avago Technologies 440.81 -2.78 -0.63% 63.60%
Aspen Technology 147.03 -0.93 -0.63% 42.61%
Cadence Design Systems 125.96 -2.78 -2.16% 94.59%
CEVA 51.91 -2.02 -3.73% 77.90%
Cirrus Logic 74.86 0.77 1.04% 9.11%
Diodes 75.29 2.17 2.97% 70.92%
Dassault Systemes 168.65 -2.45 -1.43% 20.94%
Ii Vi 73.30 -2.31 -3.06% 146.97%
Intel 59.94 1.61 2.76% 7.48%
Keysight Technologies 131.66 -0.77 -0.58% 37.03%
KLA-Tencor 289.91 2.29 0.80% 86.22%
Lam Research 539.24 11.22 2.12% 83.16%
Microchip Technology 141.96 2.02 1.44% 63.25%
Model N 41.84 0.59 1.43% 53.32%
Marvell Technology 39.94 -0.16 -0.39% 65.79%
Microsoft 231.91 5.18 2.28% 43.54%
MACOM Technology Solutions 59.79 1.23 2.09% 149.02%
Micron Technology 86.91 2.61 3.09% 68.86%
Maxim Integrated Products 87.46 1.10 1.27% 59.66%
Nvidia 491.00 -3.35 -0.68% 84.56%
NXP Semiconductors 176.46 9.47 5.66% 57.99%
PDF Solutions 17.39 -0.14 -0.79% 26.38%
PROS Holding 45.60 0.93 2.08% 5.97%
PTC 122.25 -4.18 -3.31% 83.78%
Qualcomm 128.44 0.64 0.50% 65.79%
Qorvo 165.51 0.17 0.10% 75.40%
Rambus 19.26 -0.08 -0.41% 47.47%
RealPage 86.90 0.02 0.02% 36.31%
Siemens 129.12 -2.38 -1.81% 48.14%
Silicon Laboratories 140.60 0.96 0.69% 60.69%
Semtech 66.48 0.84 1.28% 76.01%
Synopsys 227.06 -2.43 -1.06% 64.87%
Splunk 135.66 -3.64 -2.61% -2.36%
SPS Commerce 101.15 4.84 5.01% 92.19%
Skyworks Solutions 168.29 1.08 0.65% 75.83%
Trimble Navigation 68.46 -1.91 -2.71% 71.15%
Texas Instruments 165.75 2.50 1.53% 46.47%
Western Digital 67.88 4.42 6.96% 24.03%
Zoom Video Communications 343.09 1.52 0.45% 174.47%

দাম দিন বছর
NASDAQ 12679 -44.00 -0.35% 47.85%
S&P MidCap 400 2458 4.98 0.20% 36.74%
S&P 500 3796 28.38 0.75% 27.73%