CDE

8.33

দৈনিক পরিবর্তন:

-3.14%

বাত্সরিক:

38.83%

দাম দিন বছর
Barrick Gold USA 23.47 -0.21 -0.89% 28.32%
Agnico Eagle Mines 90.63 0.69 0.77% 11.35%
First Majestic Silver 13.95 -0.04 -0.29% 37.44%
Alamos Gold 10.08 -0.04 -0.40% 23.08%
B2Gold 6.45 0.02 0.31% 12.37%
Cameco USA 12.73 0.37 2.99% 54.68%
CoEUR Mining 8.33 -0.27 -3.14% 38.83%
Centerra Gold 14.13 0.25 1.80% 43.45%
China Gold Intl Res 2.33 0.02 0.87% 111.82%
Dundee Precious Metals Inc 8.72 -0.02 -0.23% 42.02%
DRDGold 10.51 0.05 0.47% 71.45%
Endeavour Mining Corp 26.48 -0.04 -0.15% 0.08%
Eldorado Gold 13.72 -0.45 -3.18% 41.15%
Equinox Gold Corp 12.81 -0.06 -0.47% 16.88%
Endeavour Silver 4.27 -0.24 -5.30% 104.31%
Freeport-McMoran 28.98 -1.51 -4.95% 165.87%
Franco-Nevada 156.77 -0.30 -0.19% 8.04%
First Majestic Silver 17.79 -0.01 -0.06% 32.86%
Hecla Mining 5.13 -0.26 -4.82% 61.32%
Iamgold 4.32 -0.08 -1.82% 10.20%
Mcewen Mining 0.95 0.01 0.65% -18.28%
Newmont Mining 61.64 -0.11 -0.18% 38.33%
New Gold 2.42 -0.01 -0.41% 98.36%
OceanaGold 2.36 0.02 0.85% -4.07%
Osisko Gold Royalties 14.96 -0.23 -1.51% 17.70%
Pan American Silver USA 29.75 -0.47 -1.56% 32.10%
Pretium Resources 13.28 -0.11 -0.82% -5.48%
Royal Gold Usa) 104.74 -0.20 -0.19% -8.27%
Silvercrest Metals Inc 11.55 -0.24 -2.04% 29.78%
Wheaton Precious marketsls Corp 51.44 -0.21 -0.41% 34.38%
SSR Mining 17.12 -0.35 -2.00% -2.12%
Teck Resources 25.35 -0.72 -2.76% 44.20%
Teranga Gold Corp 12.42 0 0% 67.84%
Torex Gold Resources 17.32 -0.11 -0.63% -5.36%

দাম দিন বছর
Russell 2000 2163 -5.49 -0.25% 31.57%