Toggle navigation
ক্যালেন্ডার
দেশ
সূচক
মার্কেটস
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
পূর্বাভাস
দেশ
সূচক
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
Cogent Communications - স্টকের মূল্য
চার্ট
Quotes
CCOI
57.59
দৈনিক পরিবর্তন:
-1.95
-3.28%
বাত্সরিক:
-21.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
দাম
দিন
বছর
জন্ম
AKAM
Akamai
105.01
-1.44
-1.35%
10.18%
2021-01-16
AMT
American Tower
217.00
-2.89
-1.31%
-7.03%
2021-01-16
ATC
Altice
5.33
-0.002
-0.04%
-13.07%
2021-01-18
CABO
Cable One Inc
1,985.75
3.06
0.15%
19.92%
2021-01-15
CCI
Crown Castle International
158.10
0.85
0.54%
8.85%
2021-01-16
CCOI
Cogent Communications
57.59
-1.95
-3.28%
-21.41%
2021-01-15
CHTR
Charter Communications
605.45
-23.46
-3.73%
20.43%
2021-01-16
CMCSA
Comcast
48.40
-0.29
-0.60%
1.89%
2021-01-16
CNSL
Consolidated Communications
5.51
-0.12
-2.13%
32.13%
2021-01-15
DISH
Dish Network
32.94
0.73
2.20%
-10.54%
2021-01-15
EGHT
8X8
33.30
-3.43
-9.34%
61.34%
2021-01-16
IRDM
Iridium Communications
46.55
-0.37
-0.79%
72.73%
2021-01-16
IRM
Iron Mountain
29.87
-0.02
-0.07%
-4.81%
2021-01-16
LLNW
Limelight Networks
3.94
-0.21
-5.06%
-27.44%
2021-01-16
ORBC
Orbcomm
8.31
-0.01
-0.12%
95.07%
2021-01-16
SBAC
SBA Communications
249.53
-19.57
-7.27%
-0.48%
2021-01-15
SIFY
Sify Technologies
2.35
-0.07
-2.89%
82.44%
2021-01-16
T
AT&T
29.17
-0.12
-0.41%
-23.30%
2021-01-15
TDS
Telephone Data Systems
17.47
-2.77
-13.69%
-31.36%
2021-01-15
TMUS
T-Mobile Us
127.28
2.59
2.08%
54.96%
2021-01-16
USM
United States Cellular
30.55
-1.92
-5.91%
-16.12%
2021-01-15
VG
Vonage
13.39
-0.57
-4.08%
50.20%
2021-01-15
VZ
Verizon
57.38
0.34
0.60%
-4.57%
2021-01-16
WIFI
Boingo Wireless
12.00
-0.30
-2.44%
-6.83%
2021-01-15
দাম
দিন
বছর
জন্ম
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
CCOI:US
উৎপাদন লভ্যাংশ
EBIT
কর্মচারীদের
ইপিএস শেয়ার প্রতি আয়
বাজার মূলধন
নিট আয়
অপারেটিং খরচ
সেলস রেভেনিউ
সেলিং ও প্রশাসন খরচ
FX
ইনডেক্সে
শেয়ার
পণ্য
Bond
আসল
Chg
%Chg
EURUSD
1.20727
0.0002
-0.02%
GBPUSD
1.35741
0.0002
0.02%
AUDUSD
0.76811
0.0026
-0.34%
NZDUSD
0.71068
0.0023
-0.32%
USDJPY
103.71
0.1730
-0.17%
USDCNY
6.49651
0.0127
0.20%
USDCHF
0.89128
0.0009
0.10%
USDCAD
1.27621
0.0025
0.19%
USDMXN
19.7278
0.0703
-0.36%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2711
0.0216
-0.41%
USDRUB
73.9547
0.3485
0.47%
DXY
90.803
0.0307
0.03%
BTCUSD
35,695.00
305
-0.85%
[+]
আসল
Chg
%Chg
Dow Jones
30,834
2
0.01%
S&P 500
3,774.30
6
0.16%
NASDAQ 100
12,821
17
0.13%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
11
-0.16%
DAX
13,847
60
0.43%
CAC 40
5,622
10
0.18%
FTSE MIB
22,534
163
0.73%
IBEX 35
8,251
20
0.24%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,936
27
0.15%
[+]
আসল
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
আসল
Chg
%Chg
Crude Oil
52.1000
0.26
-0.50%
Brent
54.8000
0.30
-0.54%
Natural gas
2.6090
0.13
-4.68%
Gasoline
1.5190
0.01
-0.62%
Heating oil
1.5839
0.01
-0.57%
Gold
1,837.57
10.98
0.60%
Silver
24.960
0.22
0.91%
Copper
3.6130
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
আসল
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.002
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]