CCO

2.09

দৈনিক পরিবর্তন:

3.47%

বাত্সরিক:

174.46%

দাম দিন বছর
AMC Entertainment 9.33 -0.57 -5.76% 191.56%
AMC Networks 52.86 1.22 2.36% 116.91%
Activision Blizzard 96.48 -1.30 -1.33% 44.26%
CBS 39.35 0.10 0.25% 149.05%
Clear Channel Outdoor 2.09 0.07 3.47% 174.46%
Charter Communications 644.37 8.37 1.32% 29.02%
Comcast 55.11 0.97 1.79% 44.72%
Cinemark 21.26 -0.49 -2.25% 57.95%
Criteo 37.40 0.16 0.43% 310.54%
Walt Disney 187.26 1.33 0.72% 75.62%
Discovery Communications 37.34 -0.48 -1.27% 68.65%
Dish Network 38.01 0.31 0.82% 68.78%
Electronic Arts EA 141.05 -1.72 -1.20% 22.49%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Twenty-First Century Fox 37.95 0.06 0.16% 41.19%
Gannett 4.86 -0.01 -0.21% 437.25%
Gray Television 20.06 0.32 1.62% 83.53%
Imax USA 21.16 0.07 0.33% 92.02%
Interpublic Of Companies 30.60 0.17 0.56% 103.19%
Lamar Advertising 96.79 -0.22 -0.23% 84.15%
MDC Partners 3.76 -0.04 -1.05% 224.14%
Meredith 31.28 0.25 0.81% 122.16%
MSG NETWORKS 15.76 0.05 0.32% 42.75%
National CineMedia 4.35 0.09 2.11% 46.96%
Netflix 546.45 -2.84 -0.52% 29.20%
Nexstar Broadcasting 153.56 2.18 1.44% 131.95%
New York Times 49.06 -0.12 -0.24% 54.91%
Omnicom 79.65 0.21 0.26% 45.96%
Outfront Media 23.11 -0.26 -1.11% 88.35%
Sinclair 30.08 -0.24 -0.79% 89.90%
SeaWorld Entertainment 51.41 1.64 3.30% 374.70%
Sirius XM 6.31 0.07 1.12% 19.28%
Spotify 292.02 -7.72 -2.58% 109.35%
Tegna 21.41 0.44 2.10% 91.67%
Verizon 58.28 0.58 1.01% -0.31%
World Wrestling Entertainment 56.36 -0.38 -0.67% 39.02%