CCO

14.12

দৈনিক পরিবর্তন:

8.62%

বাত্সরিক:

15.36%

দাম দিন বছর
Barrick Gold USA 23.61 -0.35 -1.46% 37.59%
Agnico Eagle Mines USA 69.03 -0.01 -0.01% 12.39%
Alliance Resource Partners 4.75 0.16 3.46% -53.52%
Alacer Gold 9.47 0 0% 30.08%
Yamana Gold USA 5.49 0.03 0.55% 45.62%
Cameco 14.12 1.12 8.62% 15.36%
CoEUR Mining 8.02 0.01 0.12% 10.77%
CF Industries 39.70 1.57 4.12% -10.69%
Capstone Mining 1.85 0.03 1.65% 242.59%
Freeport-McMoran 25.13 0.74 3.01% 121.76%
First Quantum Minerals 20.89 1.00 5.03% 70.53%
Fortescue Metals 20.61 -0.04 -0.19% 106.72%
First Majestic Silver 14.06 -0.11 -0.78% -5.13%
Fortuna Silver Mines 8.50 -0.13 -1.51% 90.16%
HudBay Minerals Ord Shs 7.23 0.46 6.73% 108.96%
Hallador Energy 1.09 0.07 6.80% -65.06%
Ivanhoe Mines Ltd 6.16 -0.11 -1.75% 81.18%
Kinross Gold USA 7.20 -0.10 -1.37% 62.16%
Labrador Iron Ore 31.16 0.18 0.58% 23.31%
Major Drilling 6.63 0.10 1.53% 10.87%
Nacco Industries 27.48 1.20 4.52% -41.44%
Newmont Mining 59.29 -0.22 -0.37% 48.23%
Natural Resource Partners 14.09 0.14 0.99% -29.59%
Nutrien Ltd 64.69 1.26 1.99% 6.10%
NexGen Energy Ltd 2.77 0.35 14.46% 75.32%
Royal Gold Usa) 110.27 -0.49 -0.44% -6.52%
Sherritt International 0.34 0 0% 81.08%
Silver Standard Resources 87.71 0.36 0.41% -37.77%
Teck Resources 24.04 1.61 7.18% 16.14%

দাম দিন বছর
TSX 17520 122.95 0.71% 3.95%