Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Peers Price Day Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25326 -125 -0.50% 23400 22600
S&P 500 2835 -11 -0.40% 2630 2550
NASDAQ 100 7445 0 0% 6730 6460
NASDAQ 7819 0 0% 7230 6970
S&P MidCap 400 1984 -11 -0.56% 1900 1840
Russell 2000 1675 -11 -0.68% 1600 1550


দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,327 139.98 0.56% 23,360 22,572 21,813 21,078
S&P 500 2,836 13.98 0.50% 2,629 2,547 2,467 2,390
NASDAQ 100 7,445 44.78 0.61% 6,733 6,462 6,202 5,953
NASDAQ 7,820 0.00 0.00% 7,230 6,968 6,715 6,471
S&P MidCap 400 1,985 11.08 -0.56% 1,897 1,839 1,783 1,729
US 600 1,056 5.73 -0.54% 994 960 927 895
Russell 2000 1,675 11.49 -0.68% 1,605 1,551 1,499 1,448
S&P VIX 13.85 0.93 -0.93% 10.02 6.23 3.87 2.40
US 100 10,401 64.40 -0.62% 9,742 9,448 9,164 8,888
NIKKEI 225 22,356 498.65 2.28% 20,905 20,123 19,369 18,646
FTSE 100 7,652 10.93 0.14% 7,377 7,180 6,989 6,802
FTSE All 4,197 1.06 0.03% 4,067 3,965 3,866 3,769
DAX 12,391 33.62 0.27% 11,927 11,528 11,143 10,770
CAC 40 5,426 13.90 0.26% 5,173 5,027 4,885 4,746
FTSE MIB 21,056 87.05 0.42% 20,932 20,151 19,399 18,675
IBEX 35 9,543 15.92 0.17% 9,384 9,069 8,764 8,470
Australian All 6,386 44.90 0.71% 6,140 6,010 5,882 5,756
ASX 200 6,300 47.40 0.76% 6,047 5,913 5,783 5,655
ASX 50 6,164 47.30 0.77% 5,906 5,775 5,647 5,522
SHANGHAI 2,781 5.09 -0.18% 2,664 2,571 2,481 2,394
CSI 300 3,373 17.23 -0.51% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,470 8.80 -0.36% 2,270 2,175 2,083 1,995
SENSEX 37,855 210.11 0.56% 34,656 33,774 32,917 32,081
MICEX 2,279 7.04 -0.31% 2,213 2,125 2,041 1,960
TSX 16,251 75.76 -0.46% 15,951 15,645 15,344 15,050
KOSPI 2,259 10.46 0.47% 2,196 2,128 2,063 2,000
iBovespa 77,496 982.10 1.28% 70,250 66,993 63,885 60,916
IPC Mexico 48,767 383.43 0.79% 45,793 44,565 43,370 42,207
AEX 563 2.27 0.40% 535 520 506 493
SMI 9,029 23.60 0.26% 8,397 8,147 7,905 7,671
FTSE/JSE TOP 40 51,516 305.23 -0.59% 49,346 47,581 45,876 44,234
JALSH-All Share 57,626 258.86 -0.45% 55,487 53,639 51,854 50,126
STI 3,243 2.47 -0.08% 3,156 3,069 2,985 2,903
Hang Seng 27,753 183.64 -0.66% 27,078 25,963 24,892 23,867
PSI Geral 3,261 0.87 -0.03% 3,138 3,057 2,978 2,901
NZX 50 8,972 16.24 0.18% 8,841 8,659 8,482 8,308
Euronext 100 1,066 4.55 0.43% 1,016 989 963 937
Euro Stoxx 50 3,421 13.34 0.39% 3,313 3,216 3,123 3,033
NIFTY 50 11,447 91.35 0.80% 10,469 10,199 9,936 9,679

আমেরিকা দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,327 139.98 0.56% 23,360 22,572 21,813 21,078
S&P 500 2,836 13.98 0.50% 2,629 2,547 2,467 2,390
NASDAQ 100 7,445 44.78 0.61% 6,733 6,462 6,202 5,953
NASDAQ 7,820 0.00 0.00% 7,230 6,968 6,715 6,471
S&P MidCap 400 1,985 11.08 -0.56% 1,897 1,839 1,783 1,729
US 600 1,056 5.73 -0.54% 994 960 927 895
Russell 2000 1,675 11.49 -0.68% 1,605 1,551 1,499 1,448
S&P VIX 13.85 0.93 -0.93% 10.02 6.23 3.87 2.40
US 100 10,401 64.40 -0.62% 9,742 9,448 9,164 8,888
Ecuador General Index 1,341 1.95 0.15% 1,308 1,285 1,262 1,240
TSX 16,251 75.76 -0.46% 15,951 15,645 15,344 15,050
iBovespa 77,496 982.10 1.28% 70,250 66,993 63,885 60,916
IPC Mexico 48,767 383.43 0.79% 45,793 44,565 43,370 42,207
S&P/BVL Peru General Index TR (PEN) 19,957 167.51 -0.83% 19,159 18,649 18,153 17,671
Merval 26,062 794.19 -2.96% 25,003 23,074 21,297 19,655
IBC 117,318 5,547.12 4.96% 76,575 56,163 41,190 30,206
COLCAP 1,520 4.93 -0.32% 1,521 1,482 1,444 1,406
IGPA 26,480 116.40 0.43% 25,730 24,846 23,990 23,164
BVPSI 478 0.48 -0.10% 475 468 462 456
BSX 2,875 9.00 0.31% 2,503 2,362 2,229 2,104
JSE 324,408 127.31 -0.04% 297,187 281,864 267,324 253,505

ইউরোপ দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,652 10.93 0.14% 7,377 7,180 6,989 6,802
FTSE All 4,197 1.06 0.03% 4,067 3,965 3,866 3,769
DAX 12,391 33.62 0.27% 11,927 11,528 11,143 10,770
CAC 40 5,426 13.90 0.26% 5,173 5,027 4,885 4,746
FTSE MIB 21,056 87.05 0.42% 20,932 20,151 19,399 18,675
IBEX 35 9,543 15.92 0.17% 9,384 9,069 8,764 8,470
MICEX 2,279 7.04 -0.31% 2,213 2,125 2,041 1,960
AEX 563 2.27 0.40% 535 520 506 493
BIST 100 94,349 1,664.04 1.80% 92,528 88,209 84,084 80,162
SMI 9,029 23.60 0.26% 8,397 8,147 7,905 7,671
OMXS 30 1,610 1.38 -0.09% 1,480 1,432 1,385 1,340
WIG 59,211 328.56 0.56% 54,782 53,033 51,341 49,706
WIG 20 2,278 17.33 0.77% 2,082 1,998 1,918 1,842
Euronext BEL 20 3,817 15.43 0.41% 3,619 3,525 3,433 3,344
Oslo Bors All-Share 1,015 0.89 -0.09% 974 946 918 891
ATX 3,301 2.83 0.09% 3,127 3,017 2,911 2,808
OMX Copenhagen 1,004 5.70 0.57% 937 907 877 849
OMX Helsinki 25 4,209 10.13 -0.24% 4,024 3,901 3,782 3,667
OMX Helsinki 10,006 18.36 -0.18% 9,631 9,354 9,085 8,823
ISEQ 6,692 4.97 0.07% 6,765 6,570 6,382 6,198
Athens General 730 8.82 1.22% 717 685 654 625
PSI 20 5,524 13.33 -0.24% 5,331 5,178 5,029 4,885
PSI Geral 3,261 0.87 -0.03% 3,138 3,057 2,978 2,901
PX 1,069 3.78 -0.35% 1,050 1,027 1,004 982
BET 8,108 12.22 0.15% 7,769 7,541 7,320 7,104
BUX 35,970 276.14 0.77% 34,923 33,507 32,153 30,850
PFTS 508 0.36 0.07% 425 397 371 347
SAX 330 0.94 -0.28% 315 303 291 279
LuxX 1,722 3.86 -0.22% 1,520 1,457 1,397 1,339
CROBEX 1,828 3.04 -0.17% 1,760 1,724 1,688 1,653
SOFIX 631 3.84 -0.60% 614 600 586 573
SBITOP 875 2.46 -0.28% 855 834 813 793
OMX Vilnius 714 0.47 0.07% 688 668 649 631
BELEX 15 740 0.64 -0.09% 721 707 694 680
SASX-10 630 0.00 0.00% 587 567 548 529
MSE 4,287 55.10 -1.27% 4,320 4,239 4,160 4,082
CSE General 74 0.41 -0.55% 74 71 69 67
ICEX 1,279 0.47 -0.04% 1,283 1,244 1,207 1,171
MBI 10 3,368 0.00 0.00% 3,285 3,184 3,085 2,989
Euronext 100 1,066 4.55 0.43% 1,016 989 963 937
OMX Tallinn 1,239 2.91 0.24% 1,233 1,205 1,177 1,150
OMX Riga 994 4.49 -0.45% 995 952 911 872
Euro Stoxx 50 3,421 13.34 0.39% 3,313 3,216 3,123 3,033
MONEX INDEX 10,488.05 20.78 -0.20% 9,640.74 9,359.73 9,087.65 8,823.52

এশিয়া দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 22,356 498.65 2.28% 20,905 20,123 19,369 18,646
SHANGHAI 2,781 5.09 -0.18% 2,664 2,571 2,481 2,394
CSI 300 3,373 17.23 -0.51% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,470 8.80 -0.36% 2,270 2,175 2,083 1,995
SENSEX 37,855 210.11 0.56% 34,656 33,774 32,917 32,081
KOSPI 2,259 10.46 0.47% 2,196 2,128 2,063 2,000
DSE Broad 5,408 29.73 0.55% 5,167 5,028 4,893 4,762
JCI 5,770 91.37 -1.56% 5,550 5,372 5,200 5,034
TASI 7,919 45.81 0.58% 7,997 7,786 7,579 7,378
TAIEX 10,824 75.31 0.70% 10,403 10,095 9,794 9,504
ADX General 4,840 39.05 0.81% 4,471 4,355 4,241 4,131
SET 50 1,122 6.30 -0.56% 1,045 1,017 990 964
FKLCI 1,784 0.44 0.02% 1,650 1,612 1,575 1,540
STI 3,243 2.47 -0.08% 3,156 3,069 2,985 2,903
TA-100 1,416 2.32 0.16% 1,336 1,303 1,271 1,239
Hang Seng 27,753 183.64 -0.66% 27,078 25,963 24,892 23,867
PSEi 7,528 107.49 -1.41% 7,072 6,806 6,550 6,304
KSE 100 42,638 204.60 -0.48% 38,635 37,048 35,525 34,066
KASE 2,239 1.27 -0.06% 2,316 2,243 2,172 2,103
QE 9,659 102.50 1.07% 8,820 8,455 8,105 7,770
HNX 110 0.67 -0.61% 95 90 85 80
VN 978 0.23 0.02% 868 822 780 739
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,373 8.84 -0.20% 4,414 4,308 4,205 4,104
ASPI 6,113 8.39 -0.14% 5,964 5,884 5,804 5,726
Blom 1,021 24.05 -2.30% 1,020 1,001 982 964
ASE 1,984 11.67 0.59% 2,026 1,995 1,965 1,935
DFM general 2,850 3.24 0.11% 2,774 2,695 2,618 2,544
LSX Composite 872 1.49 -0.17% 850 811 774 738
MSE TOP 20 19,194 67.12 -0.35% 18,153 17,008 15,935 14,929
All-Share Index 5,214.50 0.11 0.00% 4,975.19 4,891.70 4,809.21 4,728.76
NIFTY 50 11,447 91.35 0.80% 10,469 10,199 9,936 9,679
Nikkei Volatility Index 15.97 2.97 -15.68% 14.36 10.31 7.41 5.32
Estirad 1,344.63 1.46 -0.11% 1,298.09 1,275.50 1,253.31 1,231.51

অস্ট্রেলিয়া দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,386 44.90 0.71% 6,140 6,010 5,882 5,756
ASX 200 6,300 47.40 0.76% 6,047 5,913 5,783 5,655
ASX 50 6,164 47.30 0.77% 5,906 5,775 5,647 5,522
NZX 50 8,972 16.24 0.18% 8,841 8,659 8,482 8,308

আফ্রিকা দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 35,399 47.19 -0.13% 36,140 34,729 33,376 32,074
JALSH-All Share 57,626 258.86 -0.45% 55,487 53,639 51,854 50,126
FTSE/JSE TOP 40 51,516 305.23 -0.59% 49,346 47,581 45,876 44,234
Egypt EGX 30 15,495 26.15 -0.17% 15,776 15,203 14,652 14,120
Casablanca CFG 25 11,618 84.38 -0.72% 11,438 11,201 10,970 10,742
Nairobi 20 3,317 2.43 0.07% 3,194 3,109 3,027 2,946
NSE All Share 174 0.67 0.39% 164 159 153 148
DSEI 2,315 15.33 -0.66% 1,974 1,718 1,495 1,302
TUN 8,399 57.66 0.69% 7,934 7,801 7,671 7,543
GGSECI 2,821 46.60 -1.63% 2,798 2,718 2,641 2,566
Gaborone 8,306 1.60 0.02% 8,349 8,296 8,244 8,192
NSX Overall 1,288 3.93 0.31% 1,228 1,171 1,117 1,065
SEMDEX 2,235 0.45 0.02% 2,207 2,183 2,159 2,135
Zimbabwe Industrial Index 375.88 0.63 0.17% 313.80 284.56 258.01 234.00