Peers Price Day Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 26315 49 0.19% 25693 25360
S&P 500 2933 -1 -0.05% 2854 2817
NASDAQ 100 7745 0 0% 7461 7339
NASDAQ 7991 0 0% 7739 7619
S&P MidCap 400 1888 1 0.08% 1861 1836
Russell 2000 1506 -3 -0.25% 1477 1454


দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 26,316 65.32 0.25% 25,693 25,360 25,030 24,704
S&P 500 2,934 11.02 0.38% 2,855 2,818 2,782 2,746
NASDAQ 100 7,746 38.42 0.50% 7,462 7,340 7,219 7,101
NASDAQ 7,991 0.00 0.00% 7,740 7,620 7,502 7,385
S&P MidCap 400 1,888 1.60 0.08% 1,862 1,836 1,811 1,787
US 600 925 2.76 -0.30% 909 895 882 868
Russell 2000 1,506 3.85 -0.25% 1,477 1,454 1,432 1,410
S&P VIX 16.21 0.47 -0.47% 17.49 15.69 14.08 12.64
US 100 10,651 15.67 0.15% 10,425 10,311 10,198 10,085
NIKKEI 225 20,711 82.90 0.40% 20,305 20,004 19,709 19,417
FTSE 100 7,180 52.07 0.73% 7,141 7,069 6,998 6,927
FTSE All 3,942 29.52 0.75% 3,898 3,861 3,824 3,787
DAX 11,811 64.55 0.55% 11,599 11,454 11,309 11,166
CAC 40 5,418 30.29 0.56% 5,258 5,195 5,134 5,074
FTSE MIB 20,923 106.02 0.51% 20,253 19,972 19,695 19,419
IBEX 35 8,773 59.04 0.68% 8,718 8,625 8,532 8,441
Australian All 6,614 21.30 0.32% 6,581 6,521 6,461 6,401
ASX 200 6,523 21.30 0.33% 6,507 6,447 6,387 6,327
ASX 50 6,486 26.40 0.41% 6,470 6,410 6,350 6,291
SHANGHAI 50 2,917 39.37 1.37% 2,728 2,675 2,623 2,572
SHANGHAI 2,897 13.99 0.49% 2,744 2,694 2,646 2,598
CSI 300 3,821 27.36 0.72% 3,593 3,521 3,451 3,383
SENSEX 36,764 291.04 0.80% 36,406 35,997 35,596 35,195
MOEX 2,668 7.24 -0.27% 2,672 2,643 2,615 2,587
TSX 16,253 55.77 -0.34% 16,133 16,003 15,873 15,745
KOSPI 1,948 2.71 -0.14% 1,900 1,878 1,856 1,835
iBovespa 100,011 1,190.62 -1.18% 100,953 99,154 97,386 95,660
IPC Mexico 40,144 68.20 0.17% 39,858 39,300 38,750 38,209
AEX 550 2.91 0.53% 538 533 527 521
SMI 9,875 69.77 0.71% 9,532 9,433 9,335 9,238
JALSH-All Share 54,109 79.35 -0.15% 54,513 53,812 53,116 52,431
FTSE/JSE TOP 40 48,392 42.68 -0.09% 48,478 47,790 47,111 46,442
STI 3,112 15.37 -0.49% 3,133 3,102 3,071 3,041
Hang Seng 26,179 130.61 0.50% 25,709 25,326 24,950 24,577
PSI Geral 3,082 4.86 0.16% 3,027 2,998 2,969 2,940
NZX 50 10,622 102.87 -0.96% 10,789 10,706 10,622 10,539
Euro Stoxx 50 3,392 19.66 0.58% 3,304 3,267 3,230 3,193
Euronext 100 1,052 6.21 0.59% 1,018 1,006 995 984
NIFTY 50 10,848 106.90 1.00% 10,765 10,642 10,521 10,402

আমেরিকা দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 26,316 65.32 0.25% 25,693 25,360 25,030 24,704
S&P 500 2,934 11.02 0.38% 2,855 2,818 2,782 2,746
NASDAQ 100 7,746 38.42 0.50% 7,462 7,340 7,219 7,101
NASDAQ 7,991 0.00 0.00% 7,740 7,620 7,502 7,385
S&P MidCap 400 1,888 1.60 0.08% 1,862 1,836 1,811 1,787
US 600 925 2.76 -0.30% 909 895 882 868
Russell 2000 1,506 3.85 -0.25% 1,477 1,454 1,432 1,410
S&P VIX 16.21 0.47 -0.47% 17.49 15.69 14.08 12.64
US 100 10,651 15.67 0.15% 10,425 10,311 10,198 10,085
Ecuador General Index 1,323 4.80 -0.36% 1,314 1,307 1,300 1,293
TSX 16,253 55.77 -0.34% 16,133 16,003 15,873 15,745
iBovespa 100,011 1,190.62 -1.18% 100,953 99,154 97,386 95,660
IPC Mexico 40,144 68.20 0.17% 39,858 39,300 38,750 38,209
S&P/BVL Peru General Index TR (PEN) 18,834 131.85 -0.70% 19,440 19,277 19,114 18,954
Merval 27,983 5.22 0.02% 39,700 38,488 37,317 36,179
IBC 45,555 877.85 1.96% 13,965 5,315 2,025 770
COLCAP 1,527 14.60 -0.95% 1,496 1,480 1,464 1,447
IGPA 24,062 225.38 -0.93% 24,265 24,080 23,894 23,710
BVPSI 453 0.00 0.00% 450 448 447 445
BSX 1,918 0.00 0.00% 1,877 1,822 1,770 1,719
JSE 524,483 33.00 0.01% 520,724 514,344 508,018 501,744

ইউরোপ দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,180 52.07 0.73% 7,141 7,069 6,998 6,927
FTSE All 3,942 29.52 0.75% 3,898 3,861 3,824 3,787
DAX 11,811 64.55 0.55% 11,599 11,454 11,309 11,166
CAC 40 5,418 30.29 0.56% 5,258 5,195 5,134 5,074
FTSE MIB 20,923 106.02 0.51% 20,253 19,972 19,695 19,419
IBEX 35 8,773 59.04 0.68% 8,718 8,625 8,532 8,441
MOEX 2,668 7.24 -0.27% 2,672 2,643 2,615 2,587
AEX 550 2.91 0.53% 538 533 527 521
BIST 100 96,213 819.19 0.86% 96,530 94,770 93,049 91,358
SMI 9,875 69.77 0.71% 9,532 9,433 9,335 9,238
OMXS 30 1,546 10.92 0.71% 1,525 1,506 1,488 1,469
WIG 20 2,117 9.28 0.44% 2,124 2,095 2,066 2,037
WIG 56,367 248.21 0.44% 55,968 55,317 54,677 54,043
Euronext BEL 20 3,534 24.07 0.69% 3,483 3,440 3,398 3,357
Oslo Bors All-Share 937 1.21 -0.13% 909 898 887 875
ATX 2,941 10.88 0.37% 2,860 2,823 2,785 2,748
OMX Copenhagen 1,039 3.42 0.33% 988 976 963 951
OMX Helsinki 9,091 32.99 0.36% 8,993 8,885 8,779 8,674
OMX Helsinki 25 3,861 21.77 0.57% 3,803 3,753 3,705 3,656
ISEQ 5,827 58.90 1.02% 5,742 5,668 5,596 5,524
Athens General 845 0.37 -0.04% 834 820 806 792
PSI 20 4,857 0.36 0.01% 4,789 4,738 4,687 4,638
PSI Geral 3,082 4.86 0.16% 3,027 2,998 2,969 2,940
PX 1,046 4.13 0.40% 1,007 999 990 982
BET 9,130 10.52 0.12% 8,961 8,808 8,658 8,509
BUX 39,577 182.42 0.46% 39,965 39,520 39,084 38,648
PFTS 527 0.19 0.04% 529 523 517 511
SAX 344 0.42 -0.12% 338 334 330 326
LuxX 1,235 5.26 0.43% 1,179 1,158 1,137 1,117
CROBEX 1,873 0.32 -0.02% 1,889 1,878 1,867 1,857
SOFIX 576 1.03 0.18% 575 570 566 562
SBITOP 864 0.91 -0.11% 855 849 843 837
OMX Vilnius 689 0.44 -0.06% 687 684 680 676
BELEX 15 751 0.49 0.07% 734 727 720 714
SASX-10 804 1.81 0.23% 736 728 719 711
MSE 4,760 8.16 -0.17% 4,828 4,798 4,768 4,739
MBI 10 4,000 0.20 -0.01% 3,894 3,859 3,824 3,790
Euronext 100 1,052 6.21 0.59% 1,018 1,006 995 984
OMX Riga 1,026 6.28 0.62% 1,018 1,004 991 977
OMX Tallinn 1,251 1.38 -0.11% 1,262 1,254 1,246 1,239
ICEX 1,424 0.00 0.00% 1,439 1,423 1,407 1,391
CSE General 70 0.04 -0.06% 69 68 68 67
Euro Stoxx 50 3,392 19.66 0.58% 3,304 3,267 3,230 3,193
MONEX INDEX 10,994.25 51.82 0.47% 11,044.05 10,966.19 10,889.45 10,813.82

এশিয়া দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 20,711 82.90 0.40% 20,305 20,004 19,709 19,417
SHANGHAI 2,897 13.99 0.49% 2,744 2,694 2,646 2,598
CSI 300 3,821 27.36 0.72% 3,593 3,521 3,451 3,383
SHANGHAI 50 2,917 39.37 1.37% 2,728 2,675 2,623 2,572
SENSEX 36,764 291.04 0.80% 36,406 35,997 35,596 35,195
KOSPI 1,948 2.71 -0.14% 1,900 1,878 1,856 1,835
DSE Broad 5,237 13.44 0.26% 5,141 5,095 5,049 5,004
JCI 6,256 16.35 0.26% 6,195 6,125 6,057 5,989
TASI 8,446 63.27 -0.74% 8,374 8,266 8,159 8,054
TAIEX 10,538 8.33 0.08% 10,369 10,243 10,119 9,997
ADX General 5,039 1.63 -0.03% 4,900 4,900 4,800 4,700
SET 50 1,085 7.49 0.69% 1,089 1,079 1,068 1,058
FKLCI 1,609 6.86 0.43% 1,603 1,591 1,580 1,568
STI 3,112 15.37 -0.49% 3,133 3,102 3,071 3,041
TA-100 1,506 5.07 0.34% 1,483 1,467 1,451 1,435
Hang Seng 26,179 130.61 0.50% 25,709 25,326 24,950 24,577
PSEi 7,889 40.58 0.52% 7,807 7,700 7,596 7,492
KSE 100 31,444 440.35 -1.38% 29,078 28,659 28,246 27,839
KASE 2,148 0.32 -0.01% 2,205 2,184 2,164 2,143
QE 9,919 41.50 0.42% 9,794 9,691 9,589 9,489
HNX 103 0.25 -0.24% 102 100 99 98
VN 992 4.81 -0.48% 964 952 941 930
MSM TOP 30 3,988 58.29 1.48% 3,815 3,791 3,768 3,744
ASPI 5,895 10.36 -0.18% 5,864 5,820 5,775 5,731
Blom 808 0.94 0.12% 802 795 788 781
ASE 1,830 7.91 -0.43% 1,851 1,839 1,827 1,816
DFM general 2,769 21.99 -0.79% 2,799 2,766 2,733 2,701
LSX Composite 763 0.00 0.00% 757 747 738 728
MSE TOP 20 19,522 26.72 -0.14% 20,116 19,897 19,681 19,465
NIFTY 50 10,848 106.90 1.00% 10,765 10,642 10,521 10,402
Nikkei Volatility Index 17.56 0.78 -4.25% 21.03 19.23 17.59 16.09
All-Share Index 6,000.10 3.67 -0.06% 6,073.78 6,032.81 5,992.46 5,952.71
Estirad 1,533.60 1.39 0.09% 1,536.18 1,528.15 1,520.27 1,512.40

অস্ট্রেলিয়া দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,614 21.30 0.32% 6,581 6,521 6,461 6,401
ASX 200 6,523 21.30 0.33% 6,507 6,447 6,387 6,327
ASX 50 6,486 26.40 0.41% 6,470 6,410 6,350 6,291
NZX 50 10,622 102.87 -0.96% 10,789 10,706 10,622 10,539

আফ্রিকা দাম দিন Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 27,630 276.72 1.01% 27,078 26,746 26,420 26,099
FTSE/JSE TOP 40 48,392 42.68 -0.09% 48,478 47,790 47,111 46,442
JALSH-All Share 54,109 79.35 -0.15% 54,513 53,812 53,116 52,431
Egypt EGX 30 14,333 24.02 -0.17% 13,683 13,489 13,297 13,108
Casablanca CFG 25 11,568 5.44 0.05% 11,467 11,386 11,307 11,228
NSE All Share 150 0.27 -0.18% 145 143 142 140
Nairobi 20 2,492 3.66 0.15% 2,524 2,503 2,482 2,461
DSEI 1,948 3.90 -0.20% 1,929 1,910 1,890 1,871
TUN 7,214 19.88 0.28% 7,153 7,102 7,052 7,001
GGSECI 2,255 7.22 -0.32% 2,262 2,241 2,220 2,200
Gaborone 7,495 0.00 0.00% 7,529 7,495 7,461 7,426
SEMDEX 2,165 0.12 -0.01% 2,158 2,151 2,143 2,136
NSX Overall 1,177 0.34 -0.03% 1,195 1,177 1,160 1,142
Zimbabwe Industrial Index 587.01 5.82 -0.98% 585.41 565.34 545.94 527.21