USND - স্টকের মূল্য

আসল
12131
দৈনিক পরিবর্তন
3.33%
বাত্সরিক
-11.77%

দাম দিন বছর
149.63 5.85 4.07% 20.08%
273.26 7.36 2.77% 9.44%
2,302.27 80.72 3.63% -28.57%
758.42 50.69 7.16% 21.31%
2,255.56 89.64 4.14% -6.47%
195.05 3.42 1.78% -40.67%
187.72 9.21 5.16% 15.56%
583.19 32.53 5.91% 23.47%
583.07 23.00 4.11% -13.68%
470.54 5.55 1.19% 24.39%
428.36 19.76 4.84% -15.11%
44.16 0.03 0.06% -22.99%
45.61 0.62 1.37% -13.79%
44.52 1.04 2.38% -22.07%
102.24 3.49 3.53% 27.67%
177.83 3.70 2.12% -6.32%
139.61 4.77 3.54% 3.77%
255.19 2.14 0.84% 7.25%
422.51 16.09 3.96% -3.78%
119.42 4.35 3.78% -13.55%
509.99 7.15 1.42% -26.57%
224.57 6.29 2.88% 14.56%
63.75 1.25 2.00% 0.35%
76.69 2.20 2.95% -32.66%
167.28 3.28 2.00% 1.63%
195.02 3.62 1.89% -61.21%
2,258.97 37.46 1.69% -3.25%
53.66 0.94 1.78% -27.43%
229.13 5.83 2.61% -72.79%
64.76 0.29 0.45% -2.04%
73.26 2.66 3.77% -12.93%
692.57 9.13 1.34% 37.84%
531.09 21.88 4.30% -18.28%
199.93 3.02 1.53% -8.61%
273.80 4.15 1.54% 31.24%
104.01 2.52 2.48% -11.80%
101.32 2.03 2.04% -12.05%
678.09 8.09 1.21% -7.75%
78.21 0.22 0.28% -19.58%
172.41 2.24 1.32% 20.08%
371.06 17.78 5.03% 17.09%
195.89 3.26 1.69% -7.35%
60.79 3.80 6.67% 25.86%
322.84 16.74 5.47% 26.93%
22.50 0.06 0.25% 46.36%
139.00 2.81 2.06% -29.18%
89.68 0.95 1.07% -4.87%
297.92 3.62 1.23% 36.32%
16.62 0.05 0.30% -10.04%
211.38 19.75 10.31% -26.05%
124.07 2.87 2.37% 22.67%
18.08 0.10 0.56% -44.40%
156.21 7.54 5.07% 23.01%
647.14 7.99 1.25% 20.93%
397.12 13.69 3.57% 12.33%
72.70 2.64 3.77% -53.68%
257.96 14.39 5.91% -36.41%
138.50 -0.18 -0.13% -3.10%
74.72 1.98 2.72% 4.42%
43.72 0.68 1.58% -16.98%
347.56 9.11 2.69% 16.58%
165.00 2.20 1.35% 69.23%
398.72 13.80 3.59% -28.56%
54.11 1.59 3.02% 2.01%
87.26 0.27 0.31% -30.96%
206.06 1.84 0.90% -22.96%
264.27 3.31 1.27% -0.44%
129.89 2.16 1.69% -32.12%
85.69 1.55 1.84% -6.41%
492.16 19.05 4.03% -15.57%
178.61 4.90 2.82% 3.34%
288.87 8.24 2.94% -21.80%
94.68 0.13 0.14% 21.00%
116.67 2.26 1.98% -9.57%
48.82 2.35 5.05% -19.82%
39.10 0.49 1.27% -7.21%
152.67 6.24 4.26% 90.67%
208.58 0.47 0.23% -20.08%
138.99 0.53 0.38% -8.01%
155.69 4.79 3.17% -7.03%
8.25 0.20 2.42% -38.61%
6.39 0.06 0.87% 2.16%
59.99 0.50 0.84% -10.33%
185.00 6.22 3.48% 30.00%
60.48 1.11 1.87% -92.84%
112.65 2.91 2.65% -7.05%
170.87 4.35 2.61% 3.29%
264.48 11.53 4.56% -21.74%
284.49 9.66 3.51% -51.79%
425.38 47.42 12.55% 23.17%
94.83 4.24 4.68% 3.46%
192.36 6.46 3.47% 5.87%
439.45 17.78 4.22% 28.28%
128.36 1.30 1.02% 5.46%
130.97 0.68 0.52% -25.98%
105.52 3.03 2.96% -25.82%
90.56 1.56 1.75% -22.43%
13.93 0.12 0.83% -12.20%
62.25 1.57 2.59% -17.25%
176.23 3.52 2.04% -19.87%
88.22 2.49 2.90% -7.86%
110.71 2.00 1.84% -11.92%
174.84 1.66 0.96% 1.92%
343.27 10.80 3.25% -30.94%
47.46 0.39 0.82% 18.96%
125.69 1.54 1.24% -24.59%
108.60 4.13 3.95% -36.12%
68.55 1.41 2.10% -12.24%
77.17 1.15 1.51% -7.89%
20.98 -0.13 -0.62% -49.87%
108.54 6.54 6.41% -10.45%
64.47 0.69 1.08% -12.73%
102.76 1.89 1.87% -10.03%
23.18 0.57 2.52% -41.55%
233.57 4.51 1.97% -14.14%
126.12 1.89 1.52% 7.81%
403.87 3.01 0.75% -6.40%
85.98 1.59 1.88% 37.72%
73.06 2.57 3.65% -5.57%
264.89 6.18 2.39% -11.52%
199.11 4.46 2.29% 35.21%
51.40 0.12 0.23% -11.27%
111.14 3.06 2.83% -2.41%
383.48 18.16 4.97% -7.33%
124.16 -1.44 -1.15% -12.56%
80.83 1.97 2.50% 4.57%
25.44 0.54 2.17% -7.99%
125.77 2.49 2.02% -32.22%
52.35 1.43 2.81% 2.73%
39.41 0.83 2.15% -9.69%
107.47 -0.14 -0.13% 10.77%
116.96 4.80 4.28% -12.11%
187.98 1.36 0.73% 21.95%
206.71 3.25 1.60% -17.37%
105.10 1.66 1.60% 2.38%
194.68 4.03 2.11% 42.65%
202.69 3.80 1.91% -8.85%
100.97 0.54 0.54% -12.17%
217.34 1.86 0.86% -2.73%
266.21 5.24 2.01% -6.46%
87.08 1.09 1.26% -9.27%
112.14 3.66 3.37% -38.63%
85.90 0.28 0.33% 12.97%
22.31 0.31 1.41% -48.74%
110.07 0.67 0.61% -1.11%
47.08 0.55 1.18% 2.08%
18.12 0.88 5.13% -25.23%
65.68 -0.59 -0.89% 47.46%
51.89 0.87 1.71% -51.92%
35.45 0.91 2.63% -5.09%
287.90 5.78 2.05% -38.29%
18.05 0.99 5.80% -39.69%
72.85 0.40 0.55% -2.87%
686.41 4.19 0.61% -20.24%
226.83 2.05 0.91% 22.02%
167.37 5.04 3.10% -9.74%
97.12 1.15 1.19% -7.00%
30.74 0.45 1.49% -46.23%
60.26 1.39 2.36% -51.05%
176.06 4.82 2.81% 4.06%
62.94 2.50 4.14% -9.36%
167.62 8.45 5.31% -8.21%
73.25 2.83 4.02% -26.95%
50.81 0.95 1.91% -54.30%
194.29 9.25 5.00% 121.23%
90.54 0.70 0.78% -6.80%
24.72 0.76 3.17% 16.55%
39.72 0.77 1.98% -40.65%
57.04 0.65 1.15% -1.45%
49.01 2.85 6.17% -38.27%
67.95 -0.22 -0.32% -12.75%
147.39 2.41 1.66% -11.95%
33.41 0.57 1.72% 39.36%
57.79 0.45 0.78% -8.82%
141.96 2.62 1.88% -34.52%
32.69 0.88 2.75% -9.91%
135.00 1.56 1.17% 4.60%
17.14 0.57 3.44% -6.19%
209.06 2.65 1.28% -5.33%
122.37 3.26 2.74% -9.86%
138.22 2.52 1.86% -25.88%
586.87 5.47 0.94% 31.15%
116.23 1.21 1.05% -6.40%
201.38 3.19 1.61% 0.93%
163.90 0 0% -18.85%
72.02 3.94 5.79% -5.37%
65.27 0.84 1.30% -50.50%
41.18 2.71 7.04% -64.90%
134.18 4.05 3.11% 12.18%
75.48 3.73 5.20% 82.45%
30.60 0.50 1.66% -13.46%
51.24 1.14 2.28% -2.81%
101.33 2.63 2.66% -43.24%
173.59 2.38 1.39% 12.68%
17.68 0.45 2.58% -34.51%
121.26 1.84 1.54% -35.13%
16.20 0.81 5.26% -49.22%
268.04 3.76 1.42% 2.76%
265.34 1.22 0.46% 1.11%
72.25 0.33 0.46% 12.26%
179.10 1.57 0.89% 22.72%
46.57 -0.03 -0.06% 11.54%
72.59 1.69 2.38% -5.56%
54.46 0.13 0.24% 4.05%
12.17 0.06 0.45% -34.39%
58.98 0.73 1.25% -13.99%
80.60 0.26 0.32% -11.51%
101.41 1.39 1.39% -20.26%
119.60 0.68 0.57% -20.18%
125.67 1.92 1.55% -41.25%
41.23 0.02 0.05% -17.42%
18.12 -0.07 -0.38% -19.40%
156.12 1.70 1.10% -7.69%
84.68 -0.84 -0.98% -6.99%
76.08 2.80 3.82% -25.48%
144.70 1.81 1.27% 14.32%
150.63 2.64 1.78% 10.86%
58.14 -0.58 -0.99% 47.12%
80.22 1.03 1.30% -19.02%
30.00 0.93 3.20% 63.58%
32.16 0.66 2.10% -61.37%
22.00 1.12 5.36% -56.73%
201.48 5.20 2.65% -12.15%
566.85 9.32 1.67% 41.14%
102.50 2.49 2.49% -51.02%
136.52 5.56 4.25% 40.35%
47.78 0.22 0.46% -17.80%
19.31 0.26 1.34% -4.29%
22.07 0.01 0.05% -0.36%
166.30 0.08 0.05% -16.97%
178.64 9.39 5.55% -7.99%
62.02 0.66 1.07% -10.07%
177.44 3.33 1.91% 14.97%
37.00 0.06 0.16% -10.17%
86.76 0.18 0.21% 7.75%
20.33 0.53 2.68% -3.65%
51.84 0.04 0.07% -28.20%
111.46 1.74 1.59% -19.95%
78.27 1.21 1.57% -1.57%
44.13 0.45 1.03% 4.57%
83.27 1.64 2.01% 1.86%
76.36 0.64 0.85% -26.85%
37.32 0.56 1.52% -1.17%
22.73 0.09 0.40% -32.43%
91.36 1.66 1.85% 0.75%
78.06 0.76 0.98% 3.43%
15.89 0.03 0.16% -16.79%
139.66 0.86 0.62% 36.81%
80.88 1.37 1.72% 4.24%
22.43 0.25 1.13% -18.11%
49.93 0.41 0.83% -36.44%
49.35 0.39 0.80% 1.33%
34.72 0.04 0.12% -14.71%
81.33 0.73 0.91% -1.06%
70.33 2.96 4.39% -17.89%
200.77 6.28 3.23% 23.54%
91.88 0.51 0.56% -4.99%
81.45 0.70 0.87% 17.82%
183.77 1.24 0.68% -15.18%
25.03 0.40 1.60% -8.37%
181.06 1.59 0.89% -12.65%
19.86 0.37 1.90% 132.28%
232.08 0.98 0.42% -8.59%
19.58 -0.18 -0.91% 5.55%
60.54 0.66 1.10% 6.89%
14.77 -0.02 -0.14% -33.20%
98.65 -0.95 -0.95% -18.81%
37.46 0.63 1.71% -20.11%
19.03 0.44 2.37% -18.04%
126.89 0.36 0.28% -3.14%
64.73 2.19 3.50% 2.75%
48.80 1.10 2.31% -59.41%
79.66 1.81 2.33% 13.70%
83.37 0.85 1.03% 2.71%
95.15 0.12 0.13% 9.31%
118.34 0.95 0.81% -54.20%
106.48 1.85 1.77% 14.90%
55.25 0.85 1.57% -8.51%
48.87 1.80 3.81% -67.59%
66.50 1.99 3.08% -74.35%
54.33 1.67 3.17% -7.98%
17.43 0.13 0.75% -8.65%
33.50 0.84 2.57% -30.64%
31.08 -0.12 -0.38% -31.19%
33.82 0.49 1.47% -53.42%
70.99 0.45 0.64% 6.02%
62.36 1.57 2.58% 2.52%
25.58 0.41 1.63% -41.13%
12.68 0.38 3.09% -36.06%
24.76 0.12 0.49% 11.78%
10.85 0.24 2.29% -46.01%
17.85 0.45 2.59% -30.52%
98.54 0.94 0.96% -6.22%
76.04 2.13 2.88% 1.08%
99.30 2.92 3.03% 38.07%
72.05 0.58 0.81% -10.40%
73.72 1.06 1.46% -12.53%
80.92 1.91 2.42% -47.48%
115.49 -0.11 -0.10% -15.41%
55.30 2.02 3.79% -45.69%
63.60 0.58 0.92% -10.03%
122.76 0.56 0.46% -34.24%
39.32 0.33 0.85% 76.16%
25.67 0.15 0.59% -15.20%
13.13 -0.08 -0.57% -24.96%
31.40 0.17 0.54% -9.33%
51.19 0.81 1.61% 11.02%
58.41 1.90 3.36% -10.76%
85.25 5.10 6.36% -15.07%
41.58 1.01 2.48% 17.95%
45.93 0.09 0.19% -55.65%
13.81 -0.08 -0.54% -21.29%
100.81 0.86 0.86% -1.62%
67.18 1.86 2.85% -38.28%
66.52 3.66 5.82% -54.45%
45.38 0.37 0.82% -17.40%
53.38 1.69 3.27% 2.85%
61.35 -0.02 -0.03% 0.13%
86.53 1.55 1.82% -7.66%
32.59 0.22 0.68% -29.11%
31.88 0.43 1.37% -2.03%
90.50 0.60 0.67% 37.18%
40.99 1.02 2.55% -1.66%
17.75 0.72 4.23% -24.11%
26.51 0.31 1.16% -30.72%
81.05 1.95 2.47% -20.55%
37.48 0.82 2.24% -9.73%
68.86 3.46 5.29% -23.56%
80.82 0.07 0.09% 7.79%
56.00 0.24 0.43% -18.22%
39.50 2.95 8.07% -25.72%
26.48 0.33 1.26% 1.61%
88.78 0.41 0.46% 28.72%
89.35 0.24 0.27% -2.30%
26.59 0.36 1.37% -71.31%
63.04 0.86 1.38% 2.89%
61.14 1.54 2.58% -19.13%
5.66 0.34 6.30% -60.37%
40.11 -0.67 -1.64% -47.88%
52.78 0.04 0.07% -20.34%
55.97 1.10 2.00% -18.74%
37.49 0.51 1.37% 29.04%
25.05 0.47 1.91% 27.81%
42.53 0.25 0.59% -19.74%
61.53 0.62 1.02% -19.92%
121.51 1.39 1.16% -25.16%
149.34 3.14 2.15% -32.57%
65.05 0.53 0.82% 36.06%
152.81 1.57 1.04% 23.64%
16.56 0.33 2.03% -25.87%
43.58 0.63 1.46% 2.77%
40.58 -0.15 -0.37% -15.44%
41.51 0.25 0.61% -10.50%
34.99 0.17 0.49% -14.70%
25.36 1.06 4.36% 99.69%
227.97 11.87 5.49% -53.84%
74.00 0.64 0.87% 6.20%
103.17 0.86 0.84% 1.46%
19.57 -0.31 -1.56% 228.36%
15.78 0.07 0.45% -8.42%
94.13 0.19 0.20% -2.32%
184.80 1.03 0.56% -24.51%
38.79 0.75 1.97% -40.95%
58.95 1.49 2.59% 15.54%
42.74 0.76 1.81% 13.91%
126.40 2.53 2.04% 53.77%
7.54 0.07 0.87% -45.44%
78.54 0.62 0.80% -11.05%
104.88 2.05 1.99% -33.50%
40.71 0.12 0.30% -11.79%
8.10 0 0% 79.60%
125.26 -0.24 -0.19% -28.46%
16.17 0.46 2.93% -11.49%
26.03 0.09 0.35% -36.08%
51.82 0.78 1.53% -46.29%
29.66 0.19 0.64% -30.68%
83.98 1.38 1.67% -15.01%
31.09 1.63 5.53% 26.54%
92.58 2.53 2.81% -15.92%
97.27 1.03 1.07% -45.47%
30.21 0.61 2.06% -37.31%
71.30 0.02 0.03% -7.13%
20.13 0.10 0.50% 47.47%
47.98 1.09 2.32% 37.44%
20.60 0.74 3.70% -42.82%
17.97 0.15 0.84% 0.96%
51.88 1.04 2.05% 7.21%
67.98 0.95 1.42% -5.77%
18.45 -0.15 -0.81% -23.67%
66.53 -0.26 -0.39% -7.58%
30.88 0.26 0.85% -21.14%
20.11 0 0% -7.20%
29.28 0.15 0.50% -8.80%
48.52 0.69 1.44% 8.86%
32.19 0.06 0.19% -3.45%
70.88 2.01 2.92% 0.17%
34.01 0.22 0.65% -8.99%
24.31 0.67 2.83% -9.12%
61.97 2.01 3.35% 49.54%
223.01 6.41 2.96% 1.74%
33.48 0.03 0.09% -13.82%
58.55 0.65 1.12% 0.03%
82.40 0.58 0.71% -3.28%
21.24 0.04 0.19% -16.87%
61.31 0.47 0.76% 37.83%
21.69 0.84 4.03% -44.61%
64.12 0.93 1.47% -18.98%
42.58 1.25 3.02% -42.16%
39.64 0.58 1.48% -8.62%
69.49 0.99 1.45% -7.26%
16.82 -0.16 -0.94% -3.28%
21.28 0.32 1.50% -28.00%
42.13 0.29 0.69% -9.38%
100.15 2.06 2.10% 13.82%
33.62 -24.84 -42.49% -78.02%
43.96 0.42 0.97% -11.28%
42.65 0.36 0.85% -15.46%
72.49 0.24 0.33% 18.31%
74.61 1.58 2.16% -5.29%
9.84 0.79 8.73% -37.60%
33.72 0.58 1.74% -42.68%
28.97 0.16 0.56% -13.96%
18.30 0.05 0.27% -20.61%
31.33 0.25 0.80% -28.81%
21.78 0.63 2.98% -24.87%
32.42 0.06 0.19% 1.73%
11.14 -0.05 -0.45% -5.11%
45.88 -0.02 -0.04% -7.14%
24.19 0.29 1.21% -29.62%
57.98 0.06 0.10% 7.27%
88.81 0.69 0.78% 46.21%
38.61 -0.33 -0.85% -28.07%
9.50 0.11 1.17% -27.54%
65.78 0.47 0.72% -11.94%
27.75 0.04 0.14% -55.48%
12.87 0.04 0.31% -8.72%
60.35 0.36 0.59% -3.80%
101.93 1.08 1.07% -22.40%
37.30 0.21 0.57% -5.31%
49.59 0.17 0.34% -12.42%
22.39 0 0% 120.59%
47.33 0.63 1.35% -24.93%
18.38 0.22 1.21% -24.58%
93.02 1.69 1.85% 8.04%
26.17 -0.34 -1.28% -29.73%
57.84 0.71 1.23% -40.14%
7.47 0.20 2.75% -62.98%
33.79 0.87 2.63% -39.52%
45.05 0.35 0.78% -5.52%
4.13 0.15 3.74% -58.04%
85.19 0.97 1.15% 0.34%
37.51 0.31 0.83% -2.65%
28.32 0.87 3.17% -5.13%
88.00 1.43 1.65% -25.10%
12.15 0.47 3.98% 48.11%
30.23 0.70 2.37% -18.45%
69.64 0.77 1.12% -38.23%
59.97 0.25 0.42% 29.13%
14.32 0.30 2.10% -5.51%
17.70 0.22 1.26% 4.24%
193.99 2.24 1.17% -31.02%
94.00 1.00 1.08% 7.74%
83.43 0.58 0.69% -13.71%
42.68 0.95 2.27% -46.40%
10.10 0.03 0.30% -21.95%
7.37 -0.02 -0.20% 42.73%
85.88 0.41 0.48% -10.70%
25.12 0.55 2.24% -12.50%
64.57 1.77 2.81% 2.55%
93.43 0.25 0.27% 8.80%
7.59 0.25 3.41% 61.15%
31.76 0.18 0.57% -64.53%
35.83 0.64 1.82% 16.48%
22.45 0.09 0.38% -41.64%
58.51 0.43 0.74% -32.26%
26.47 1.36 5.42% -46.59%
18.71 1.36 7.84% -52.09%
37.59 0.54 1.46% -15.28%
20.05 0.93 4.86% -15.44%
36.00 0.73 2.07% -2.81%
61.21 1.01 1.67% 11.59%
24.32 0.40 1.67% -22.79%
28.16 1.56 5.86% -3.46%
37.48 0.47 1.27% 12.69%
5.73 0.32 5.92% -78.83%
9.82 0.21 2.19% -14.01%
47.13 1.06 2.30% -51.73%
20.68 0.62 3.07% 52.36%
39.68 0.34 0.86% -6.79%
36.95 -0.19 -0.51% 18.89%
16.99 0.12 0.71% -43.39%
34.60 0.38 1.11% 68.29%
10.70 -0.14 -1.29% 51.99%
65.95 0.54 0.83% -8.38%
20.27 0.28 1.40% -16.41%
29.07 0.70 2.47% -10.75%
82.01 -0.12 -0.14% 2.23%
31.29 0.92 3.03% -9.85%
31.25 0.88 2.90% -9.97%
3.25 0.03 0.93% -44.92%
5.68 0.08 1.43% -40.21%
59.43 0.87 1.49% -23.49%
45.27 2.65 6.21% 40.54%
41.05 0.41 1.01% -22.56%
26.90 0.30 1.13% -3.76%
27.92 1.60 6.08% 34.49%
16.02 0.31 1.97% -71.07%
5.33 0.06 1.14% -34.12%
24.48 0.35 1.43% -27.70%
20.74 0.33 1.62% -15.10%
19.75 0.08 0.41% -10.63%
23.21 0.14 0.59% -53.98%
3.04 0.02 0.66% -32.59%
4.54 -0.03 -0.65% 2.72%
20.35 0.38 1.88% -23.49%
29.05 0.13 0.45% -14.71%
631.25 8.25 1.32% 1.65%
32.87 0.09 0.27% 22.65%
9.37 -0.02 -0.21% 5.52%
45.85 0.37 0.81% -7.32%
40.84 0.83 2.07% -25.83%
14.27 0.04 0.28% -20.90%
19.89 0.44 2.26% 6.08%
212.74 2.00 0.95% -13.45%
37.68 0.17 0.45% -9.64%
21.67 0.54 2.56% -9.03%
14.29 0.04 0.28% -15.24%
11.76 0 0% -13.59%
19.67 0.28 1.44% -64.74%
6.84 0.16 2.40% -40.52%
47.05 0.65 1.40% -29.31%
27.05 -0.08 -0.29% -1.78%
109.19 2.40 2.25% -25.75%
26.11 0.61 2.39% -51.58%
32.77 0.52 1.61% -16.49%
9.76 0.13 1.35% 39.63%
30.21 0.36 1.21% 33.03%
68.49 0.34 0.50% 0.60%
15.39 0.12 0.79% -19.42%
14.83 0.08 0.51% 0.58%
38.80 0.51 1.33% 28.34%
49.95 0 0% -23.78%
51.81 0.80 1.57% 20.74%
13.28 0.58 4.57% -55.24%
10.03 0.03 0.25% 1.78%
145.64 2.75 1.92% -8.32%
40.21 1.00 2.56% -20.83%
18.89 0.22 1.18% -4.64%
42.44 0.61 1.46% 11.65%
21.99 0.03 0.14% 12.37%
29.52 0.36 1.23% 5.96%
25.91 0.16 0.62% -10.56%
14.05 -0.10 -0.71% 79.90%
45.24 0.41 0.90% -3.12%
17.49 0.81 4.83% -35.24%
5.27 0.30 6.04% -8.98%
23.83 0.44 1.88% 36.95%
52.76 0.91 1.76% -39.30%
34.31 3.86 12.68% -32.33%
15.38 0.72 4.91% -43.02%
12.45 0.11 0.89% -4.74%
17.46 0.75 4.49% -53.87%
14.36 0.17 1.20% -10.75%
49.10 -0.02 -0.04% -10.71%
7.40 0.40 5.71% -68.58%
73.16 -1.43 -1.91% -20.48%
61.76 2.19 3.68% 63.30%
17.72 0.52 3.02% 2.19%
36.21 0.73 2.06% -19.30%
13.41 0.66 5.18% -35.56%
2.54 0.27 11.89% -82.15%
28.90 0.28 0.98% -58.27%
27.97 0.10 0.36% -13.54%
3.59 -0.09 -2.45% -41.63%
31.50 0.02 0.06% 2.77%
38.15 0.02 0.05% -22.94%
61.71 4.56 7.98% -69.62%
40.15 0.33 0.83% 18.17%
19.46 0.46 2.42% -30.97%
20.11 0.31 1.57% -6.12%
42.12 0.13 0.31% -15.20%
17.73 0.09 0.51% -4.01%
5.50 0.76 15.93% -75.38%
25.90 -0.02 -0.08% -11.18%
39.36 0.86 2.23% -34.94%
40.39 0.02 0.05% -10.52%
9.77 0.51 5.51% -73.54%
16.21 0.33 2.05% -70.10%
35.52 0.14 0.38% 5.14%
41.79 0.18 0.43% -5.41%
58.96 0.28 0.48% 5.32%
19.74 0.64 3.35% -14.62%
32.10 0.51 1.61% -1.80%
24.59 0.21 0.86% 8.28%
10.98 0.27 2.47% -9.97%
6.40 0.07 1.11% -32.56%
26.67 0.35 1.33% -31.28%
209.65 1.14 0.55% -14.43%
5.03 -0.02 -0.40% -85.03%
23.38 0.27 1.17% 11.23%
9.23 0.69 8.08% -67.02%
19.59 0.05 0.26% -25.09%
44.47 0.08 0.18% -5.74%
22.73 -0.02 -0.08% -2.53%
0.70 0.01 1.43% -58.34%
11.35 0.08 0.71% -3.40%
34.69 0.51 1.49% -20.89%
52.70 1.60 3.12% -39.65%
193.67 -3.31 -1.68% -1.10%
104.56 -0.74 -0.70% -38.19%
27.59 0.46 1.70% -9.87%
16.32 0.19 1.18% -58.28%
48.73 1.61 3.42% -50.16%
117.14 0.89 0.76% -15.82%
64.15 -0.03 -0.05% -47.92%
17.14 0.19 1.12% 9.52%
29.13 0.56 1.96% -49.55%
33.26 -0.49 -1.45% -25.33%
3.56 0.10 2.89% -80.30%
18.69 0.57 3.15% -22.90%
13.02 -0.03 -0.23% -23.14%
10.31 0.21 2.08% -41.85%
43.29 -0.22 -0.51% -9.09%
27.95 1.14 4.25% -11.75%
9.75 0.01 0.05% -69.54%
19.80 0.09 0.46% 10.49%
25.99 0.15 0.58% -52.98%
31.91 0.14 0.44% -17.12%
20.13 -0.01 -0.05% -24.27%
33.14 0.07 0.21% 0.06%
81.74 -0.16 -0.20% -0.95%
7.66 0 0% -41.79%
10.90 0.19 1.77% -40.66%
17.81 0.06 0.34% 21.90%
77.90 1.50 1.96% 44.66%
25.55 -0.31 -1.20% -59.17%
32.67 -0.10 -0.31% -54.52%
40.18 0.04 0.10% -20.04%
31.25 0.42 1.36% -58.83%
17.22 0.30 1.74% -14.44%
10.05 0.26 2.66% -43.19%
180.86 1.94 1.08% 3.11%
1.44 0.01 0.70% -68.28%
30.57 0.72 2.41% -1.04%
59.99 1.67 2.86% -54.55%
44.54 0.21 0.47% -0.71%
19.15 0.11 0.58% -51.30%
74.48 0.41 0.55% 0.01%
27.31 0.20 0.74% -33.05%
27.53 0.51 1.89% -48.03%
30.89 0.37 1.21% -8.83%
33.00 0.20 0.61% -9.59%
32.94 0.04 0.12% -2.28%
39.52 0.62 1.59% -25.18%
3.56 0.02 0.42% -67.20%
5.16 -0.13 -2.46% 115.00%
17.33 -0.07 -0.40% 1.46%
32.49 0.42 1.31% 2.07%
3.67 0.16 4.42% 18.99%
10.96 0.03 0.27% -27.27%
13.72 -0.02 -0.15% -43.40%
39.14 0.18 0.46% 14.48%
40.04 0.69 1.75% -15.83%
1.28 -0.02 -1.16% -10.21%
30.33 0.12 0.40% -4.74%
15.89 0.40 2.58% -67.04%
28.63 0.07 0.25% -8.12%
31.70 0.19 0.60% -1.61%
34.26 0.32 0.93% -24.93%
21.74 0.16 0.74% -24.01%
5.64 -0.17 -2.93% -39.55%
26.43 -0.12 -0.45% -1.38%
7.87 -0.02 -0.28% 6.61%
8.14 0.13 1.62% -40.10%
9.87 0.10 0.97% -44.45%
7.39 0.26 3.65% 17.49%
18.56 0.01 0.05% -17.51%
26.84 0.07 0.26% -5.39%
49.70 1.18 2.43% 19.99%
22.67 0.53 2.39% -45.31%
1.57 0.07 4.67% -63.15%
25.25 0.20 0.80% -8.12%
24.83 0.01 0.05% 2.15%
27.66 -0.05 -0.18% -13.91%
15.89 -0.04 -0.25% 4.82%
17.03 0.04 0.24% -13.20%
36.11 -0.29 -0.80% 1.01%
33.46 -0.35 -1.04% -2.90%
2.21 0.09 4.25% -31.37%
2.02 0.08 3.87% 15.14%
284.02 3.92 1.40% -11.10%
10.56 0.12 1.15% -37.51%
57.45 0.19 0.33% 23.81%
26.78 0.17 0.64% -16.26%
11.65 0.05 0.43% -53.31%
35.68 0.37 1.05% 2.88%
24.42 0.11 0.45% -1.09%
10.80 0.08 0.75% 0%
52.55 -0.21 -0.40% 20.53%
7.20 0.16 2.27% -52.48%
5.46 -0.05 -0.91% -72.97%
27.13 0.51 1.93% -46.21%
23.94 0.50 2.13% -0.71%
12.82 -0.30 -2.29% -47.18%
34.04 -0.02 -0.06% 5.65%
4.56 0.06 1.22% -33.01%
14.14 0.40 2.91% -40.96%
2.50 0.14 5.86% -72.36%
33.07 0.02 0.06% -26.51%
21.66 0.06 0.28% -21.86%
29.61 0.06 0.20% -6.00%
3.16 -0.02 -0.63% -76.58%
16.03 0.06 0.38% -53.91%
21.97 0.27 1.24% -50.97%
9.27 0.03 0.32% -3.54%
41.37 -0.66 -1.57% 29.28%
1.81 0.01 0.56% -51.99%
62.70 1.11 1.80% -15.32%
26.52 0.34 1.30% -22.82%
6.40 0.09 1.43% 5.96%
3.38 0.08 2.42% -43.67%
4.21 -0.01 -0.24% -56.73%
84.00 0.76 0.91% -2.00%
8.90 0.19 2.18% -39.82%
13.23 0.05 0.34% -56.99%
34.17 0.60 1.79% -60.47%
17.86 0.38 2.17% -45.23%
6.41 0.36 5.95% -50.04%
20.30 0.39 1.96% 28.89%
6.95 0.11 1.61% -52.07%
33.07 0.47 1.44% 14.83%
9.71 0 0% -14.60%
13.52 0.13 0.97% 187.05%
10.75 0.24 2.28% -83.52%
33.46 0.17 0.50% 22.05%
6.71 -0.05 -0.74% -46.79%
14.05 0.09 0.64% -40.09%
14.35 0.57 4.14% -48.75%
10.38 0.16 1.57% -39.44%
27.37 0.27 1.00% 32.99%
10.95 0.11 1.01% -23.10%
5.25 -0.18 -3.31% -67.77%
11.46 -0.04 -0.35% -24.65%
1.65 -0.03 -1.79% -63.66%
4.11 -0.06 -1.53% -0.33%
41.85 0.22 0.53% -2.95%
7.10 0.05 0.71% -48.81%
49.79 -0.20 -0.39% -27.07%
7.10 -0.04 -0.57% 5.18%
12.28 -0.01 -0.08% -39.66%
1.26 0.02 1.61% -67.44%
3.23 0.07 2.06% -89.64%
4.45 0.01 0.23% -42.36%
6.40 0.11 1.75% -16.12%
4.73 0.08 1.70% -11.61%
6.61 0.07 1.07% -44.73%
6.57 0.02 0.23% -42.81%
18.57 0.69 3.86% -38.71%
1.16 0.03 2.65% -20.00%
22.70 -0.06 -0.26% -10.74%
11.62 0 0% -35.98%
3.33 -0.10 -2.92% -89.45%
50.68 0.37 0.74% -21.51%
2.34 0.06 2.63% -33.52%
20.41 0.06 0.29% -12.35%
21.49 0.08 0.35% -17.75%
8.36 0.29 3.65% -44.39%
3.78 0 0% -41.21%
15.45 0.43 2.83% -57.45%
6.35 0.27 4.44% -53.00%
31.87 -0.41 -1.26% -7.90%
2.18 0.10 4.57% -48.94%
7.30 0.03 0.41% -45.85%
5.53 0.07 1.28% -36.51%
4.97 -0.03 -0.60% -70.90%
6.67 0.09 1.35% -28.52%
10.79 -0.91 -7.74% 57.91%
26.79 0.01 0.04% -22.10%
13.41 0.04 0.30% -45.15%
2.36 0.04 1.72% -28.92%
16.22 0.18 1.12% -1.58%
1.53 0.10 7.06% -73.83%
2.89 -0.03 -0.86% -20.82%
10.36 1.75 20.33% -71.21%
22.79 0.01 0.04% -11.12%
5.99 0.15 2.57% -44.59%
1.75 0.04 2.34% -56.14%
5.54 0.12 2.21% -62.99%
4.06 0 0% 53.79%