|
|
দাম |
|
|
দিন |
বছর |
জন্ম |
MSFT
|
|
226.73 |
|
-0.83 |
-0.36% |
36.36% |
2021-03-04 |
AAPL
|
|
120.13 |
|
-1.93 |
-1.58% |
64.04% |
2021-03-04 |
AMZN
|
|
2,977.57 |
|
-27.43 |
-0.91% |
54.76% |
2021-03-04 |
GOOG
|
|
2,049.09 |
|
22.38 |
1.10% |
55.35% |
2021-03-04 |
FB
|
|
257.64 |
|
2.23 |
0.87% |
39.14% |
2021-03-04 |
INTC
|
|
58.33 |
|
-1.57 |
-2.62% |
2.41% |
2021-03-04 |
NFLX
|
|
510.56 |
|
-10.10 |
-1.94% |
36.96% |
2021-03-04 |
NVDA
|
|
494.81 |
|
-17.38 |
-3.39% |
81.06% |
2021-03-04 |
ADBE
|
|
439.06 |
|
-9.39 |
-2.09% |
25.08% |
2021-03-04 |
CSCO
|
|
44.56 |
|
-0.57 |
-1.26% |
12.61% |
2021-03-04 |
CMCSA
|
|
53.93 |
|
0.20 |
0.37% |
32.28% |
2021-03-04 |
TSLA
|
|
621.44 |
|
-31.76 |
-4.86% |
243.08% |
2021-03-04 |
AMGN
|
|
221.91 |
|
-2.03 |
-0.91% |
4.62% |
2021-03-04 |
COST
|
|
319.04 |
|
-4.88 |
-1.51% |
1.04% |
2021-03-04 |
ASML
|
|
510.50 |
|
-33.10 |
-6.09% |
77.10% |
2021-03-04 |
AVGO
|
|
443.59 |
|
-19.47 |
-4.20% |
61.87% |
2021-03-04 |
CHTR
|
|
607.64 |
|
6.62 |
1.10% |
20.29% |
2021-03-04 |
TXN
|
|
163.25 |
|
-7.34 |
-4.30% |
42.30% |
2021-03-04 |
GILD
|
|
63.23 |
|
0.48 |
0.76% |
-16.94% |
2021-03-04 |
QCOM
|
|
127.80 |
|
-3.86 |
-2.93% |
61.42% |
2021-03-04 |
SBUX
|
|
104.89 |
|
-1.33 |
-1.25% |
37.67% |
2021-03-04 |
INTU
|
|
376.33 |
|
-12.38 |
-3.18% |
31.04% |
2021-03-04 |
MDLZ
|
|
53.96 |
|
1.02 |
1.93% |
-5.10% |
2021-03-04 |
FISV
|
|
115.55 |
|
-0.25 |
-0.22% |
5.77% |
2021-03-04 |
VRTX
|
|
207.79 |
|
-0.65 |
-0.31% |
-12.44% |
2021-03-04 |
JD
|
|
90.77 |
|
-2.85 |
-3.04% |
103.43% |
2021-03-04 |
REGN
|
|
449.38 |
|
2.65 |
0.59% |
-7.95% |
2021-03-04 |
CME
|
|
207.02 |
|
1.23 |
0.60% |
-6.67% |
2021-03-04 |
ADP
|
|
171.01 |
|
-3.48 |
-1.99% |
6.44% |
2021-03-04 |
AMD
|
|
77.75 |
|
-3.11 |
-3.85% |
61.61% |
2021-03-04 |
ISRG
|
|
709.17 |
|
-17.98 |
-2.47% |
24.77% |
2021-03-04 |
EQIX
|
|
603.57 |
|
-7.77 |
-1.27% |
-2.12% |
2021-03-04 |
BKNG
|
|
2,219.35 |
|
-55.65 |
-2.45% |
34.72% |
2021-03-04 |
ATVI
|
|
91.54 |
|
-2.17 |
-2.32% |
48.80% |
2021-03-04 |
MU
|
|
84.33 |
|
-4.78 |
-5.36% |
56.98% |
2021-03-04 |
BIIB
|
|
263.57 |
|
-3.03 |
-1.14% |
-17.04% |
2021-03-04 |
AMAT
|
|
108.24 |
|
-7.20 |
-6.24% |
83.05% |
2021-03-04 |
ILMN
|
|
399.61 |
|
-16.80 |
-4.03% |
44.78% |
2021-03-04 |
NTES
|
|
106.26 |
|
-0.97 |
-0.90% |
-68.83% |
2021-03-04 |
AMOV
|
|
13.06 |
|
-0.03 |
-0.23% |
-20.56% |
2021-03-04 |
ADSK
|
|
265.44 |
|
-3.86 |
-1.43% |
44.23% |
2021-03-04 |
ADI
|
|
144.52 |
|
-5.42 |
-3.61% |
32.75% |
2021-03-04 |
VOD
|
|
17.56 |
|
-0.07 |
-0.40% |
-2.71% |
2021-03-04 |
WBA
|
|
46.86 |
|
-0.77 |
-1.62% |
-3.94% |
2021-03-04 |
LRCX
|
|
528.81 |
|
-22.42 |
-4.07% |
76.78% |
2021-03-04 |
DXCM
|
|
356.27 |
|
-12.43 |
-3.37% |
24.15% |
2021-03-04 |
BIDU
|
|
260.59 |
|
-17.21 |
-6.20% |
120.39% |
2021-03-04 |
EA
|
|
131.29 |
|
-1.76 |
-1.32% |
19.13% |
2021-03-04 |
SBAC
|
|
235.92 |
|
-3.24 |
-1.35% |
-21.44% |
2021-03-04 |
MNST
|
|
84.68 |
|
0.08 |
0.09% |
26.14% |
2021-03-04 |
ROST
|
|
112.02 |
|
0.97 |
0.87% |
10.16% |
2021-03-04 |
CTSH
|
|
72.40 |
|
-0.76 |
-1.04% |
20.81% |
2021-03-04 |
ORLY
|
|
450.26 |
|
-4.24 |
-0.93% |
24.61% |
2021-03-04 |
EBAY
|
|
53.34 |
|
-1.26 |
-2.31% |
43.31% |
2021-03-04 |
SGEN
|
|
145.45 |
|
-2.48 |
-1.68% |
22.42% |
2021-03-04 |
NXPI
|
|
167.28 |
|
-8.71 |
-4.95% |
45.12% |
2021-03-04 |
ERIC
|
|
12.08 |
|
-0.38 |
-3.05% |
54.08% |
2021-03-04 |
MAR
|
|
144.77 |
|
-1.54 |
-1.05% |
31.35% |
2021-03-04 |
KLAC
|
|
287.62 |
|
-16.19 |
-5.33% |
83.56% |
2021-03-04 |
VRSK
|
|
161.65 |
|
-3.16 |
-1.92% |
-2.01% |
2021-03-04 |
SIRI
|
|
5.79 |
|
-0.10 |
-1.70% |
-12.80% |
2021-03-04 |
TROW
|
|
163.52 |
|
-6.06 |
-3.57% |
34.02% |
2021-03-04 |
VRSN
|
|
190.30 |
|
-0.18 |
-0.09% |
-1.05% |
2021-03-04 |
IDXX
|
|
485.85 |
|
-12.17 |
-2.44% |
90.41% |
2021-03-04 |
PAYX
|
|
89.31 |
|
-1.17 |
-1.29% |
12.59% |
2021-03-04 |
CSGP
|
|
758.46 |
|
-4.34 |
-0.57% |
5.72% |
2021-03-04 |
WLTW
|
|
221.95 |
|
-0.70 |
-0.31% |
10.00% |
2021-03-04 |
PCAR
|
|
92.40 |
|
-2.84 |
-2.98% |
41.37% |
2021-03-04 |
SNPS
|
|
229.80 |
|
-7.13 |
-3.01% |
61.10% |
2021-03-04 |
SPLK
|
|
139.47 |
|
-3.72 |
-2.60% |
-1.26% |
2021-03-04 |
ANSS
|
|
306.16 |
|
-13.70 |
-4.28% |
23.42% |
2021-03-04 |
CDNS
|
|
128.81 |
|
-4.93 |
-3.69% |
89.87% |
2021-03-04 |
LBRDA
|
|
144.91 |
|
-0.17 |
-0.12% |
15.07% |
2021-03-04 |
LBRDK
|
|
149.21 |
|
-0.10 |
-0.07% |
17.10% |
2021-03-04 |
CTAS
|
|
326.73 |
|
-9.58 |
-2.85% |
18.79% |
2021-03-04 |
FAST
|
|
44.17 |
|
-2.28 |
-4.91% |
26.78% |
2021-03-04 |
ALXN
|
|
148.46 |
|
0.27 |
0.18% |
57.63% |
2021-03-04 |
XLNX
|
|
117.12 |
|
-6.39 |
-5.17% |
44.49% |
2021-03-04 |
INCY
|
|
77.50 |
|
1.48 |
1.95% |
-1.41% |
2021-03-04 |
CERN
|
|
68.22 |
|
-0.33 |
-0.48% |
-5.99% |
2021-03-04 |
MCHP
|
|
140.09 |
|
-8.28 |
-5.58% |
57.97% |
2021-03-04 |
GRFS
|
|
15.42 |
|
-0.58 |
-3.63% |
-31.01% |
2021-03-04 |
CPRT
|
|
104.11 |
|
-2.90 |
-2.71% |
24.65% |
2021-03-04 |
CTXS
|
|
131.09 |
|
-1.14 |
-0.86% |
12.56% |
2021-03-04 |
FTNT
|
|
163.93 |
|
-5.95 |
-3.50% |
57.63% |
2021-03-04 |
ODFL
|
|
215.02 |
|
-7.74 |
-3.47% |
6.68% |
2021-03-04 |
DLTR
|
|
101.81 |
|
-0.07 |
-0.07% |
30.54% |
2021-03-04 |
MKTX
|
|
484.93 |
|
-24.42 |
-4.79% |
28.45% |
2021-03-04 |
SWKS
|
|
167.21 |
|
-8.00 |
-4.57% |
69.60% |
2021-03-04 |
MRVL
|
|
40.10 |
|
-5.47 |
-12.00% |
60.83% |
2021-03-04 |
NDAQ
|
|
138.00 |
|
1.29 |
0.94% |
20.95% |
2021-03-04 |
BMRN
|
|
76.35 |
|
0.26 |
0.34% |
-20.44% |
2021-03-04 |
ALGN
|
|
520.45 |
|
-6.98 |
-1.32% |
125.61% |
2021-03-04 |
IBKR
|
|
74.80 |
|
-1.23 |
-1.62% |
55.09% |
2021-03-04 |
ALNY
|
|
137.37 |
|
-6.95 |
-4.82% |
17.50% |
2021-03-04 |
AKAM
|
|
93.44 |
|
0.03 |
0.03% |
0.49% |
2021-03-04 |
CDW
|
|
151.44 |
|
-4.22 |
-2.71% |
33.06% |
2021-03-04 |
CHKP
|
|
110.64 |
|
0.33 |
0.30% |
10.00% |
2021-03-04 |
GRMN
|
|
119.86 |
|
-3.96 |
-3.20% |
34.10% |
2021-03-04 |
FOX
|
|
36.71 |
|
-0.38 |
-1.02% |
26.06% |
2021-03-04 |
FOXA
|
|
39.09 |
|
-0.24 |
-0.61% |
32.78% |
2021-03-04 |
NTRS
|
|
97.57 |
|
-0.98 |
-0.99% |
20.62% |
2021-03-04 |
TTWO
|
|
174.03 |
|
-6.12 |
-3.40% |
48.40% |
2021-03-04 |
SSNC
|
|
63.96 |
|
-1.45 |
-2.22% |
17.49% |
2021-03-04 |
TCOM
|
|
39.06 |
|
-0.74 |
-1.86% |
30.42% |
2021-03-04 |
MXIM
|
|
86.36 |
|
-3.15 |
-3.52% |
54.57% |
2021-03-04 |
JKHY
|
|
147.30 |
|
-4.99 |
-3.28% |
-10.72% |
2021-03-04 |
LBTYA
|
|
23.76 |
|
-0.60 |
-2.44% |
21.95% |
2021-03-04 |
PODD
|
|
242.36 |
|
-10.74 |
-4.24% |
33.99% |
2021-03-04 |
MASI
|
|
230.21 |
|
-11.03 |
-4.57% |
28.84% |
2021-03-04 |
SYMC
|
|
20.10 |
|
0.12 |
0.58% |
-4.15% |
2021-03-04 |
XP
|
|
40.40 |
|
-0.95 |
-2.30% |
12.98% |
2021-03-04 |
ZBRA
|
|
479.64 |
|
-9.91 |
-2.02% |
135.39% |
2021-03-04 |
ULTA
|
|
324.40 |
|
-9.99 |
-2.99% |
26.16% |
2021-03-04 |
EXPD
|
|
93.30 |
|
-0.04 |
-0.04% |
29.44% |
2021-03-04 |
STX
|
|
71.61 |
|
-4.33 |
-5.70% |
42.45% |
2021-03-04 |
TSCO
|
|
151.71 |
|
-3.37 |
-2.17% |
62.00% |
2021-03-04 |
WDC
|
|
63.49 |
|
-6.18 |
-8.87% |
10.02% |
2021-03-04 |
DISH
|
|
32.78 |
|
-0.86 |
-2.56% |
4.30% |
2021-03-04 |
FITB
|
|
35.56 |
|
-0.35 |
-0.97% |
50.17% |
2021-03-04 |
EXAS
|
|
121.02 |
|
-5.55 |
-4.38% |
72.74% |
2021-03-04 |
QRVO
|
|
165.34 |
|
-6.32 |
-3.68% |
69.93% |
2021-03-04 |
RYAAY
|
|
109.66 |
|
-1.39 |
-1.25% |
62.53% |
2021-03-04 |
CBOE
|
|
98.22 |
|
2.20 |
2.29% |
-16.14% |
2021-03-04 |
JBHT
|
|
149.29 |
|
-3.30 |
-2.16% |
60.37% |
2021-03-04 |
NICE
|
|
216.32 |
|
-2.94 |
-1.34% |
32.33% |
2021-03-04 |
IEP
|
|
59.66 |
|
-0.92 |
-1.52% |
-2.52% |
2021-03-04 |
UBNT
|
|
313.21 |
|
-13.70 |
-4.19% |
119.86% |
2021-03-04 |
DISCA
|
|
62.60 |
|
1.15 |
1.87% |
148.12% |
2021-03-04 |
DISCB
|
|
70.00 |
|
7.50 |
12.00% |
117.46% |
2021-03-04 |
DISCK
|
|
51.44 |
|
1.04 |
2.06% |
115.95% |
2021-03-04 |
HTHT
|
|
55.08 |
|
-1.70 |
-2.99% |
57.82% |
2021-03-04 |
TECH
|
|
347.90 |
|
-13.34 |
-3.69% |
79.26% |
2021-03-04 |
NBIX
|
|
92.97 |
|
-2.04 |
-2.15% |
-2.17% |
2021-03-04 |
ACGL
|
|
35.70 |
|
-0.51 |
-1.41% |
-13.29% |
2021-03-04 |
SRPT
|
|
82.16 |
|
-4.95 |
-5.68% |
-31.57% |
2021-03-04 |
CGNX
|
|
77.06 |
|
-2.38 |
-3.00% |
69.36% |
2021-03-04 |
CHRW
|
|
91.99 |
|
-0.98 |
-1.05% |
38.58% |
2021-03-04 |
NTAP
|
|
61.08 |
|
-2.72 |
-4.26% |
39.04% |
2021-03-04 |
SIVB
|
|
502.49 |
|
-11.98 |
-2.33% |
171.53% |
2021-03-04 |
NDSN
|
|
191.47 |
|
-3.13 |
-1.61% |
33.83% |
2021-03-04 |
Z
|
|
136.50 |
|
-12.66 |
-8.49% |
164.79% |
2021-03-04 |
HAS
|
|
92.24 |
|
-0.79 |
-0.85% |
23.86% |
2021-03-04 |
EXPE
|
|
158.41 |
|
-5.02 |
-3.07% |
73.11% |
2021-03-04 |
MPWR
|
|
327.97 |
|
-26.84 |
-7.56% |
90.32% |
2021-03-04 |
POOL
|
|
323.59 |
|
-7.51 |
-2.27% |
42.78% |
2021-03-04 |
XRAY
|
|
58.71 |
|
-1.44 |
-2.39% |
29.55% |
2021-03-04 |
FFIV
|
|
186.03 |
|
-2.34 |
-1.24% |
56.59% |
2021-03-04 |
WYNN
|
|
132.89 |
|
-2.73 |
-2.01% |
39.04% |
2021-03-04 |
CINF
|
|
99.87 |
|
-1.22 |
-1.21% |
-1.26% |
2021-03-04 |
LOGI
|
|
94.40 |
|
-6.36 |
-6.31% |
134.30% |
2021-03-04 |
CONE
|
|
63.75 |
|
1.63 |
2.62% |
3.83% |
2021-03-04 |
ERIE
|
|
228.48 |
|
-13.99 |
-5.77% |
51.21% |
2021-03-04 |
ABMD
|
|
295.63 |
|
-11.97 |
-3.89% |
91.33% |
2021-03-04 |
HBAN
|
|
15.78 |
|
-0.15 |
-0.94% |
33.96% |
2021-03-04 |
RGLD
|
|
103.79 |
|
0.20 |
0.19% |
-2.63% |
2021-03-04 |
CRWN
|
|
96.17 |
|
-1.40 |
-1.43% |
29.12% |
2021-03-04 |
WB
|
|
51.77 |
|
-3.58 |
-6.47% |
19.12% |
2021-03-04 |
PTC
|
|
126.43 |
|
-5.91 |
-4.47% |
82.10% |
2021-03-04 |
HZNP
|
|
86.19 |
|
-4.82 |
-5.30% |
139.08% |
2021-03-04 |
CG
|
|
35.03 |
|
-0.10 |
-0.28% |
22.40% |
2021-03-04 |
EXEL
|
|
21.31 |
|
-0.02 |
-0.09% |
11.11% |
2021-03-04 |
TRMB
|
|
70.37 |
|
-3.71 |
-5.01% |
74.75% |
2021-03-04 |
IPGP
|
|
206.68 |
|
-7.25 |
-3.39% |
61.96% |
2021-03-04 |
ZNGA
|
|
10.48 |
|
-0.61 |
-5.50% |
44.95% |
2021-03-04 |
HSIC
|
|
61.50 |
|
-1.21 |
-1.93% |
3.80% |
2021-03-04 |
ACAD
|
|
45.82 |
|
-1.62 |
-3.41% |
3.22% |
2021-03-04 |
WIX
|
|
304.01 |
|
-16.66 |
-5.20% |
121.61% |
2021-03-04 |
LKQ
|
|
40.05 |
|
-0.21 |
-0.52% |
41.87% |
2021-03-04 |
SEIC
|
|
56.31 |
|
-0.71 |
-1.25% |
0.97% |
2021-03-04 |
AGNC
|
|
15.92 |
|
-0.08 |
-0.47% |
-10.08% |
2021-03-04 |
PFPT
|
|
114.40 |
|
-3.11 |
-2.65% |
0.88% |
2021-03-04 |
AZPN
|
|
148.36 |
|
-1.58 |
-1.05% |
36.50% |
2021-03-04 |
ENTG
|
|
97.22 |
|
-4.60 |
-4.52% |
78.94% |
2021-03-04 |
PEGA
|
|
118.46 |
|
-5.54 |
-4.47% |
35.17% |
2021-03-04 |
OLED
|
|
193.53 |
|
-12.59 |
-6.11% |
20.86% |
2021-03-04 |
ENPH
|
|
149.88 |
|
-11.24 |
-6.98% |
164.39% |
2021-03-04 |
RGEN
|
|
183.21 |
|
-16.66 |
-8.34% |
95.42% |
2021-03-04 |
FIVN
|
|
166.13 |
|
-8.77 |
-5.01% |
125.81% |
2021-03-04 |
CBSH
|
|
74.71 |
|
-0.95 |
-1.26% |
25.37% |
2021-03-04 |
CZR
|
|
90.82 |
|
-4.74 |
-4.96% |
707.29% |
2021-03-04 |
FANG
|
|
81.26 |
|
6.82 |
9.16% |
39.60% |
2021-03-04 |
PCTY
|
|
169.97 |
|
-6.09 |
-3.46% |
28.51% |
2021-03-04 |
FLIR
|
|
53.24 |
|
-0.29 |
-0.54% |
33.17% |
2021-03-04 |
GNTX
|
|
34.62 |
|
-1.31 |
-3.63% |
29.71% |
2021-03-04 |
RP
|
|
86.89 |
|
0.02 |
0.02% |
35.24% |
2021-03-04 |
QDEL
|
|
147.99 |
|
-3.61 |
-2.38% |
82.57% |
2021-03-04 |
BRKR
|
|
58.63 |
|
-2.55 |
-4.17% |
30.29% |
2021-03-04 |
AMED
|
|
236.62 |
|
-5.00 |
-2.07% |
40.69% |
2021-03-04 |
NWS
|
|
22.77 |
|
-0.28 |
-1.21% |
100.97% |
2021-03-04 |
NWSA
|
|
23.53 |
|
-0.26 |
-1.09% |
112.56% |
2021-03-04 |
CASY
|
|
197.48 |
|
-2.12 |
-1.06% |
18.81% |
2021-03-04 |
GLPI
|
|
42.89 |
|
-0.87 |
-1.99% |
-2.52% |
2021-03-04 |
NUAN
|
|
42.08 |
|
-1.06 |
-2.46% |
95.36% |
2021-03-04 |
CACC
|
|
378.70 |
|
3.77 |
1.01% |
-11.97% |
2021-03-04 |
SBNY
|
|
216.66 |
|
-5.57 |
-2.51% |
74.68% |
2021-03-04 |
XLRN
|
|
127.90 |
|
-2.37 |
-1.82% |
35.98% |
2021-03-04 |
LAMR
|
|
91.91 |
|
0.71 |
0.78% |
7.46% |
2021-03-04 |
MKSI
|
|
150.76 |
|
-8.01 |
-5.05% |
51.65% |
2021-03-04 |
TNDM
|
|
83.66 |
|
-6.30 |
-7.00% |
7.84% |
2021-03-04 |
STLD
|
|
43.21 |
|
-1.49 |
-3.33% |
68.46% |
2021-03-04 |
UTHR
|
|
160.34 |
|
-2.87 |
-1.76% |
58.41% |
2021-03-04 |
FIVE
|
|
183.19 |
|
-9.15 |
-4.76% |
92.24% |
2021-03-04 |
LPLA
|
|
131.61 |
|
-3.07 |
-2.28% |
98.69% |
2021-03-04 |
ZION
|
|
53.96 |
|
-0.28 |
-0.52% |
49.47% |
2021-03-04 |
PPC
|
|
23.75 |
|
0.21 |
0.89% |
11.82% |
2021-03-04 |
MRCY
|
|
63.54 |
|
-2.62 |
-3.96% |
-20.51% |
2021-03-04 |
PBCT
|
|
17.89 |
|
-0.40 |
-2.19% |
25.46% |
2021-03-04 |
NATI
|
|
41.82 |
|
-1.71 |
-3.93% |
5.53% |
2021-03-04 |
CDK
|
|
49.51 |
|
-1.16 |
-2.29% |
10.86% |
2021-03-04 |
EWBC
|
|
72.86 |
|
-0.89 |
-1.21% |
89.99% |
2021-03-04 |
EEFT
|
|
152.79 |
|
-2.43 |
-1.57% |
38.95% |
2021-03-04 |
FSLR
|
|
75.36 |
|
-3.52 |
-4.46% |
65.74% |
2021-03-04 |
MANH
|
|
114.36 |
|
-5.75 |
-4.79% |
69.32% |
2021-03-04 |
ICUI
|
|
198.22 |
|
-4.68 |
-2.31% |
3.36% |
2021-03-04 |
PAAS
|
|
30.91 |
|
-0.86 |
-2.71% |
38.49% |
2021-03-04 |
FLEX
|
|
17.20 |
|
-0.70 |
-3.91% |
56.36% |
2021-03-04 |
WEN
|
|
19.38 |
|
-0.74 |
-3.68% |
0.57% |
2021-03-04 |
LECO
|
|
115.20 |
|
-4.33 |
-3.62% |
39.42% |
2021-03-04 |
CREE
|
|
102.01 |
|
-7.94 |
-7.22% |
119.71% |
2021-03-04 |
IART
|
|
65.91 |
|
-2.01 |
-2.96% |
31.66% |
2021-03-04 |
SRCL
|
|
66.29 |
|
-0.33 |
-0.50% |
8.94% |
2021-03-04 |
COLM
|
|
98.50 |
|
-3.80 |
-3.71% |
23.84% |
2021-03-04 |
CRUS
|
|
74.09 |
|
-3.91 |
-5.01% |
4.72% |
2021-03-04 |
YY
|
|
117.89 |
|
-6.01 |
-4.85% |
101.25% |
2021-03-04 |
SLAB
|
|
139.97 |
|
-11.21 |
-7.42% |
53.86% |
2021-03-04 |
HELE
|
|
220.52 |
|
2.75 |
1.26% |
37.34% |
2021-03-04 |
QLYS
|
|
91.85 |
|
0.10 |
0.11% |
11.70% |
2021-03-04 |
LOPE
|
|
100.86 |
|
-1.03 |
-1.01% |
23.36% |
2021-03-04 |
CCOI
|
|
57.53 |
|
-0.08 |
-0.14% |
-33.72% |
2021-03-04 |
JOBS
|
|
65.67 |
|
-1.33 |
-1.99% |
-13.04% |
2021-03-04 |
MRTX
|
|
181.00 |
|
-7.90 |
-4.18% |
102.96% |
2021-03-04 |
TFSL
|
|
20.36 |
|
-0.55 |
-2.63% |
-7.66% |
2021-03-04 |
RARE
|
|
118.63 |
|
-6.67 |
-5.32% |
119.60% |
2021-03-04 |
CHFC
|
|
46.42 |
|
-0.38 |
-0.81% |
34.79% |
2021-03-04 |
LSTR
|
|
159.79 |
|
-4.60 |
-2.80% |
59.42% |
2021-03-04 |
AAL
|
|
21.24 |
|
-0.93 |
-4.19% |
32.42% |
2021-03-04 |
LANC
|
|
175.24 |
|
1.13 |
0.65% |
17.52% |
2021-03-04 |
LHCG
|
|
173.12 |
|
-6.88 |
-3.82% |
36.05% |
2021-03-04 |
CHDN
|
|
226.84 |
|
-7.49 |
-3.20% |
85.16% |
2021-03-04 |
TTEK
|
|
125.38 |
|
-5.85 |
-4.46% |
49.53% |
2021-03-04 |
FFIN
|
|
44.89 |
|
-1.53 |
-3.30% |
56.08% |
2021-03-04 |
JCOM
|
|
110.62 |
|
-2.65 |
-2.34% |
24.31% |
2021-03-04 |
ANGI
|
|
15.24 |
|
0.43 |
2.90% |
137.75% |
2021-03-04 |
SLGN
|
|
38.79 |
|
-0.25 |
-0.64% |
27.22% |
2021-03-04 |
STRA
|
|
80.68 |
|
1.62 |
2.05% |
-46.71% |
2021-03-04 |
CCMP
|
|
162.54 |
|
-8.32 |
-4.87% |
15.76% |
2021-03-04 |
GBCI
|
|
57.00 |
|
-1.19 |
-2.05% |
53.72% |
2021-03-04 |
WWD
|
|
115.53 |
|
-0.89 |
-0.76% |
13.78% |
2021-03-04 |
FCNCA
|
|
752.91 |
|
-25.64 |
-3.29% |
71.47% |
2021-03-04 |
ARWR
|
|
69.56 |
|
-5.92 |
-7.84% |
95.45% |
2021-03-04 |
NKTR
|
|
22.38 |
|
-1.06 |
-4.52% |
11.07% |
2021-03-04 |
UBSI
|
|
38.62 |
|
-0.38 |
-0.97% |
35.46% |
2021-03-04 |
LFUS
|
|
251.61 |
|
-9.72 |
-3.72% |
62.83% |
2021-03-04 |
EXPO
|
|
92.98 |
|
-3.47 |
-3.60% |
21.34% |
2021-03-04 |
NEOG
|
|
77.70 |
|
-2.76 |
-3.43% |
25.73% |
2021-03-04 |
GWPH
|
|
214.17 |
|
-0.59 |
-0.27% |
115.92% |
2021-03-04 |
CCXI
|
|
57.21 |
|
-5.15 |
-8.26% |
15.60% |
2021-03-04 |
HALO
|
|
40.41 |
|
-1.52 |
-3.63% |
101.75% |
2021-03-04 |
BOKF
|
|
91.21 |
|
-0.79 |
-0.86% |
29.45% |
2021-03-04 |
NXST
|
|
144.52 |
|
-1.62 |
-1.11% |
41.24% |
2021-03-04 |
STMP
|
|
179.06 |
|
-12.17 |
-6.36% |
39.15% |
2021-03-04 |
COHR
|
|
234.05 |
|
-4.36 |
-1.83% |
78.99% |
2021-03-04 |
OMCL
|
|
122.02 |
|
-3.44 |
-2.74% |
43.64% |
2021-03-04 |
TXRH
|
|
91.71 |
|
-2.00 |
-2.13% |
76.30% |
2021-03-04 |
IIVI
|
|
75.61 |
|
-5.03 |
-6.24% |
140.64% |
2021-03-04 |
SAFM
|
|
159.87 |
|
1.27 |
0.80% |
26.65% |
2021-03-04 |
BLUE
|
|
27.94 |
|
-1.40 |
-4.77% |
-61.19% |
2021-03-04 |
ACIW
|
|
36.86 |
|
-0.80 |
-2.12% |
25.33% |
2021-03-04 |
POWI
|
|
82.95 |
|
-3.67 |
-4.24% |
-9.73% |
2021-03-04 |
MIDD
|
|
160.08 |
|
-1.37 |
-0.85% |
55.87% |
2021-03-04 |
PTCT
|
|
57.87 |
|
0.87 |
1.53% |
4.40% |
2021-03-04 |
TREE
|
|
233.04 |
|
-20.38 |
-8.04% |
-14.54% |
2021-03-04 |
MANT
|
|
77.62 |
|
0.35 |
0.45% |
-3.90% |
2021-03-04 |
ESGR
|
|
232.02 |
|
-2.85 |
-1.21% |
28.18% |
2021-03-04 |
ROLL
|
|
192.69 |
|
-7.94 |
-3.96% |
18.23% |
2021-03-04 |
SLM
|
|
15.99 |
|
0.22 |
1.40% |
53.90% |
2021-03-04 |
MAT
|
|
20.06 |
|
-0.28 |
-1.38% |
59.71% |
2021-03-04 |
SATS
|
|
26.31 |
|
-0.59 |
-2.19% |
-23.65% |
2021-03-04 |
ICPT
|
|
19.33 |
|
-1.42 |
-6.84% |
-79.36% |
2021-03-04 |
NUVA
|
|
62.94 |
|
-0.07 |
-0.11% |
1.29% |
2021-03-04 |
FCFS
|
|
66.79 |
|
1.34 |
2.05% |
-19.21% |
2021-03-04 |
LSCC
|
|
42.11 |
|
-5.45 |
-11.46% |
121.05% |
2021-03-04 |
AMRN
|
|
5.72 |
|
-0.11 |
-1.89% |
-62.98% |
2021-03-04 |
WERN
|
|
45.50 |
|
-0.43 |
-0.93% |
37.03% |
2021-03-04 |
VRNT
|
|
47.81 |
|
-0.45 |
-0.93% |
-11.18% |
2021-03-04 |
SMTC
|
|
65.64 |
|
-4.66 |
-6.63% |
67.96% |
2021-03-04 |
SFM
|
|
24.08 |
|
1.08 |
4.70% |
39.59% |
2021-03-04 |
HAIN
|
|
41.94 |
|
-0.03 |
-0.07% |
79.77% |
2021-03-04 |
EHTH
|
|
52.08 |
|
-3.62 |
-6.50% |
-64.07% |
2021-03-04 |
PNFP
|
|
82.59 |
|
-0.55 |
-0.66% |
54.84% |
2021-03-04 |
BLKB
|
|
68.09 |
|
-2.06 |
-2.94% |
0.49% |
2021-03-04 |
BCPC
|
|
121.71 |
|
0.69 |
0.57% |
27.81% |
2021-03-04 |
BRKS
|
|
76.50 |
|
-5.44 |
-6.64% |
120.59% |
2021-03-04 |
IRDM
|
|
37.27 |
|
-1.52 |
-3.92% |
36.92% |
2021-03-04 |
SIGI
|
|
68.39 |
|
-0.77 |
-1.11% |
22.69% |
2021-03-04 |
AGIO
|
|
47.33 |
|
1.23 |
2.67% |
-2.61% |
2021-03-04 |
CVBF
|
|
22.20 |
|
0.20 |
0.89% |
17.58% |
2021-03-04 |
HMSY
|
|
36.74 |
|
-0.08 |
-0.22% |
61.71% |
2021-03-04 |
ARNA
|
|
71.51 |
|
-1.75 |
-2.39% |
45.35% |
2021-03-04 |
UFPI
|
|
61.68 |
|
-0.24 |
-0.39% |
26.06% |
2021-03-04 |
PZZA
|
|
82.66 |
|
-3.18 |
-3.70% |
46.15% |
2021-03-04 |
SAIA
|
|
208.96 |
|
-14.39 |
-6.44% |
153.10% |
2021-03-04 |
AAON
|
|
72.07 |
|
-2.02 |
-2.73% |
22.97% |
2021-03-04 |
TRIP
|
|
51.69 |
|
-1.73 |
-3.24% |
137.76% |
2021-03-04 |
DIOD
|
|
73.12 |
|
-3.67 |
-4.78% |
63.11% |
2021-03-04 |
FIZZ
|
|
48.88 |
|
0.49 |
1.01% |
15.69% |
2021-03-04 |
UMPQ
|
|
17.70 |
|
-0.17 |
-0.95% |
23.52% |
2021-03-04 |
SBRA
|
|
17.58 |
|
0.18 |
1.01% |
-12.58% |
2021-03-04 |
INSM
|
|
37.29 |
|
-0.62 |
-1.64% |
54.03% |
2021-03-04 |
VSAT
|
|
50.01 |
|
-2.29 |
-4.38% |
-7.34% |
2021-03-04 |
AMKR
|
|
20.75 |
|
-1.50 |
-6.74% |
101.07% |
2021-03-04 |
FEYE
|
|
18.80 |
|
-0.55 |
-2.84% |
28.86% |
2021-03-04 |
WDFC
|
|
311.95 |
|
-1.36 |
-0.43% |
70.00% |
2021-03-04 |
ITRI
|
|
114.91 |
|
-5.40 |
-4.49% |
54.45% |
2021-03-04 |
AEIS
|
|
99.99 |
|
-5.27 |
-5.01% |
61.90% |
2021-03-04 |
SYNA
|
|
128.81 |
|
-4.63 |
-3.47% |
83.28% |
2021-03-04 |
COKE
|
|
257.54 |
|
2.58 |
1.01% |
24.74% |
2021-03-04 |
PCH
|
|
50.65 |
|
-1.00 |
-1.94% |
29.14% |
2021-03-04 |
LPSN
|
|
54.83 |
|
-3.82 |
-6.51% |
137.98% |
2021-03-04 |
HOMB
|
|
25.80 |
|
-0.18 |
-0.69% |
54.49% |
2021-03-04 |
VRNS
|
|
161.28 |
|
-9.52 |
-5.57% |
101.30% |
2021-03-04 |
JJSF
|
|
155.23 |
|
-3.44 |
-2.17% |
-2.44% |
2021-03-04 |
SHEN
|
|
44.78 |
|
0.47 |
1.06% |
1.04% |
2021-03-04 |
CWST
|
|
61.42 |
|
-0.27 |
-0.44% |
17.66% |
2021-03-04 |
SSRI
|
|
14.30 |
|
0.12 |
0.85% |
-18.24% |
2021-03-04 |
CSOD
|
|
47.68 |
|
-1.17 |
-2.40% |
23.01% |
2021-03-04 |
INDB
|
|
87.70 |
|
0.06 |
0.07% |
29.47% |
2021-03-04 |
FELE
|
|
73.72 |
|
-1.62 |
-2.15% |
41.96% |
2021-03-04 |
BIOS
|
|
18.54 |
|
-0.58 |
-3.03% |
29.92% |
2021-03-04 |
UMBF
|
|
88.52 |
|
-0.98 |
-1.10% |
48.35% |
2021-03-04 |
MMSI
|
|
52.56 |
|
-2.25 |
-4.11% |
38.61% |
2021-03-04 |
JBLU
|
|
18.82 |
|
-0.30 |
-1.57% |
35.79% |
2021-03-04 |
ACHC
|
|
54.30 |
|
-0.74 |
-1.34% |
77.28% |
2021-03-04 |
VICR
|
|
89.86 |
|
-4.36 |
-4.63% |
98.15% |
2021-03-04 |
EXLS
|
|
86.57 |
|
-0.96 |
-1.10% |
9.90% |
2021-03-04 |
TGTX
|
|
41.61 |
|
-1.12 |
-2.62% |
218.85% |
2021-03-04 |
CALM
|
|
40.09 |
|
0.71 |
1.80% |
7.68% |
2021-03-04 |
FOXF
|
|
121.71 |
|
-5.56 |
-4.37% |
95.20% |
2021-03-04 |
ONB
|
|
18.83 |
|
0.16 |
0.86% |
15.95% |
2021-03-04 |
ISBC
|
|
13.73 |
|
-0.01 |
-0.07% |
19.60% |
2021-03-04 |
PACW
|
|
37.43 |
|
-0.42 |
-1.11% |
18.71% |
2021-03-04 |
MGEE
|
|
63.66 |
|
-0.24 |
-0.38% |
-13.80% |
2021-03-04 |
WTFC
|
|
76.33 |
|
-0.18 |
-0.24% |
54.20% |
2021-03-04 |
FIBK
|
|
46.45 |
|
-0.54 |
-1.15% |
44.52% |
2021-03-04 |
CBRL
|
|
159.27 |
|
-0.04 |
-0.03% |
16.06% |
2021-03-04 |
COMM
|
|
14.22 |
|
-0.62 |
-4.18% |
35.82% |
2021-03-04 |
CVLT
|
|
60.15 |
|
-2.24 |
-3.59% |
48.67% |
2021-03-04 |
MTSI
|
|
58.96 |
|
-4.27 |
-6.75% |
134.81% |
2021-03-04 |
SPSC
|
|
96.68 |
|
-2.10 |
-2.13% |
80.98% |
2021-03-04 |
DORM
|
|
104.93 |
|
0.72 |
0.69% |
82.71% |
2021-03-04 |
NTCT
|
|
27.05 |
|
-0.56 |
-2.03% |
4.12% |
2021-03-04 |
CATY
|
|
40.23 |
|
0.46 |
1.16% |
35.82% |
2021-03-04 |
BLDR
|
|
42.32 |
|
-0.93 |
-2.15% |
72.95% |
2021-03-04 |
PSMT
|
|
91.82 |
|
-2.65 |
-2.81% |
67.62% |
2021-03-04 |
HCSG
|
|
27.93 |
|
-0.50 |
-1.76% |
3.87% |
2021-03-04 |
NSIT
|
|
84.51 |
|
-2.38 |
-2.74% |
51.91% |
2021-03-04 |
PENN
|
|
108.89 |
|
-8.85 |
-7.51% |
376.52% |
2021-03-04 |
SHOO
|
|
34.95 |
|
-0.94 |
-2.62% |
9.56% |
2021-03-04 |
CNMD
|
|
122.77 |
|
0.12 |
0.09% |
29.42% |
2021-03-04 |
EGHT
|
|
32.92 |
|
-0.43 |
-1.29% |
88.76% |
2021-03-04 |
WAFD
|
|
30.98 |
|
0.01 |
0.03% |
0.81% |
2021-03-04 |
SANM
|
|
37.26 |
|
0.29 |
0.78% |
40.76% |
2021-03-04 |
VNET
|
|
32.76 |
|
-2.07 |
-5.94% |
114.68% |
2021-03-04 |
ENSG
|
|
82.54 |
|
0.20 |
0.24% |
83.67% |
2021-03-04 |
EPZM
|
|
9.20 |
|
-0.06 |
-0.65% |
-59.49% |
2021-03-04 |
TTEC
|
|
82.19 |
|
-2.39 |
-2.83% |
106.98% |
2021-03-04 |
FORM
|
|
41.21 |
|
-2.86 |
-6.49% |
81.22% |
2021-03-04 |
SFNC
|
|
30.79 |
|
-0.01 |
-0.02% |
45.35% |
2021-03-04 |
TWOU
|
|
35.57 |
|
-1.24 |
-3.37% |
27.67% |
2021-03-04 |
IOSP
|
|
99.26 |
|
-1.24 |
-1.23% |
19.46% |
2021-03-04 |
PLXS
|
|
85.42 |
|
-1.26 |
-1.45% |
32.07% |
2021-03-04 |
SABR
|
|
15.31 |
|
0.07 |
0.46% |
42.55% |
2021-03-04 |
XNCR
|
|
44.19 |
|
-0.56 |
-1.25% |
32.03% |
2021-03-04 |
LMNX
|
|
32.14 |
|
0.36 |
1.13% |
17.17% |
2021-03-04 |
AMBA
|
|
111.51 |
|
-1.82 |
-1.61% |
119.64% |
2021-03-04 |
PCRX
|
|
67.22 |
|
-2.13 |
-3.07% |
62.72% |
2021-03-04 |
EPAY
|
|
43.40 |
|
-0.40 |
-0.91% |
5.57% |
2021-03-04 |
SFBS
|
|
52.23 |
|
1.32 |
2.59% |
55.08% |
2021-03-04 |
CENTA
|
|
42.52 |
|
-0.65 |
-1.51% |
59.79% |
2021-03-04 |
MNRO
|
|
65.73 |
|
0.57 |
0.87% |
22.97% |
2021-03-04 |
RMBS
|
|
19.34 |
|
-1.57 |
-7.51% |
44.44% |
2021-03-04 |
IRBT
|
|
112.61 |
|
-5.83 |
-4.92% |
134.41% |
2021-03-04 |
STAA
|
|
90.64 |
|
-4.46 |
-4.69% |
185.12% |
2021-03-04 |
AIMC
|
|
58.31 |
|
-2.18 |
-3.60% |
117.82% |
2021-03-04 |
IBOC
|
|
46.74 |
|
0.43 |
0.93% |
41.51% |
2021-03-04 |
IDCC
|
|
62.51 |
|
-1.54 |
-2.40% |
20.54% |
2021-03-04 |
PRGS
|
|
42.32 |
|
0.13 |
0.31% |
21.05% |
2021-03-04 |
LGIH
|
|
121.72 |
|
0.01 |
0.01% |
37.01% |
2021-03-04 |
FULT
|
|
16.31 |
|
-0.06 |
-0.37% |
9.61% |
2021-03-04 |
OTTR
|
|
41.59 |
|
-0.16 |
-0.38% |
-17.15% |
2021-03-04 |
IRWD
|
|
9.99 |
|
0.02 |
0.20% |
-18.78% |
2021-03-04 |
ATRC
|
|
62.65 |
|
-4.33 |
-6.46% |
64.70% |
2021-03-04 |
LGND
|
|
141.71 |
|
-6.08 |
-4.11% |
32.90% |
2021-03-04 |
COLB
|
|
45.59 |
|
-0.06 |
-0.13% |
41.28% |
2021-03-04 |
DRNA
|
|
27.06 |
|
-1.94 |
-6.69% |
38.20% |
2021-03-04 |
UBSH
|
|
37.94 |
|
-0.08 |
-0.21% |
54.35% |
2021-03-04 |
CSGS
|
|
45.56 |
|
-0.11 |
-0.24% |
6.75% |
2021-03-04 |
HTLD
|
|
18.86 |
|
0.19 |
1.02% |
4.78% |
2021-03-04 |
URBN
|
|
35.23 |
|
-0.58 |
-1.62% |
78.56% |
2021-03-04 |
WABC
|
|
61.49 |
|
-0.17 |
-0.28% |
7.61% |
2021-03-04 |
CORT
|
|
23.86 |
|
-0.56 |
-2.27% |
92.38% |
2021-03-04 |
PDCO
|
|
29.40 |
|
-0.79 |
-2.62% |
22.30% |
2021-03-04 |
CFFN
|
|
13.60 |
|
-0.16 |
-1.16% |
7.77% |
2021-03-04 |
EGOV
|
|
34.28 |
|
-0.18 |
-0.52% |
90.13% |
2021-03-04 |
CROX
|
|
75.16 |
|
-2.45 |
-3.16% |
211.22% |
2021-03-04 |
SIMO
|
|
57.50 |
|
-2.22 |
-3.72% |
54.82% |
2021-03-04 |
ABCB
|
|
49.86 |
|
-0.30 |
-0.60% |
45.96% |
2021-03-04 |
AKBA
|
|
3.32 |
|
-0.05 |
-1.48% |
-64.61% |
2021-03-04 |
TRMK
|
|
31.94 |
|
-0.02 |
-0.06% |
21.21% |
2021-03-04 |
CTRE
|
|
22.73 |
|
0.25 |
1.11% |
-0.66% |
2021-03-04 |
ZGNX
|
|
20.26 |
|
-0.33 |
-1.60% |
-23.14% |
2021-03-04 |
NANO
|
|
57.99 |
|
-5.58 |
-8.78% |
72.38% |
2021-03-04 |
ROCK
|
|
80.27 |
|
-3.29 |
-3.94% |
50.52% |
2021-03-04 |
GGAL
|
|
7.39 |
|
0.11 |
1.51% |
-43.97% |
2021-03-04 |
HUBG
|
|
60.48 |
|
1.23 |
2.08% |
29.40% |
2021-03-04 |
BECN
|
|
47.51 |
|
-1.95 |
-3.94% |
61.54% |
2021-03-04 |
JACK
|
|
97.99 |
|
-1.48 |
-1.49% |
53.69% |
2021-03-04 |
MGLN
|
|
93.47 |
|
0.62 |
0.67% |
55.71% |
2021-03-04 |
GT
|
|
18.21 |
|
-0.58 |
-3.09% |
103.69% |
2021-03-04 |
WSBC
|
|
33.86 |
|
-0.08 |
-0.24% |
16.60% |
2021-03-04 |
AVAV
|
|
106.70 |
|
-7.59 |
-6.64% |
77.30% |
2021-03-04 |
BGCP
|
|
4.32 |
|
-0.04 |
-0.92% |
-8.86% |
2021-03-04 |
SBGI
|
|
35.66 |
|
-0.09 |
-0.25% |
52.13% |
2021-03-04 |
KPTI
|
|
11.59 |
|
-0.75 |
-6.08% |
-55.63% |
2021-03-04 |
FMBI
|
|
20.40 |
|
0.03 |
0.15% |
14.86% |
2021-03-04 |
UCBI
|
|
33.77 |
|
-0.41 |
-1.19% |
40.45% |
2021-03-04 |
FRME
|
|
44.19 |
|
-0.59 |
-1.32% |
30.70% |
2021-03-04 |
HRTX
|
|
16.95 |
|
-0.33 |
-1.91% |
-2.14% |
2021-03-04 |
VCYT
|
|
46.91 |
|
-8.47 |
-15.29% |
89.46% |
2021-03-04 |
IPAR
|
|
69.99 |
|
-2.76 |
-3.79% |
28.61% |
2021-03-04 |
CVCO
|
|
209.09 |
|
-6.91 |
-3.20% |
-1.87% |
2021-03-04 |
MRTN
|
|
16.50 |
|
-0.40 |
-2.37% |
-18.07% |
2021-03-04 |
NAVI
|
|
12.62 |
|
-0.07 |
-0.51% |
20.88% |
2021-03-04 |
CSII
|
|
39.84 |
|
-1.19 |
-2.90% |
6.70% |
2021-03-04 |
KLIC
|
|
44.73 |
|
-3.66 |
-7.56% |
82.50% |
2021-03-04 |
PLUG
|
|
40.02 |
|
-3.79 |
-8.65% |
781.50% |
2021-03-04 |
NBTB
|
|
37.82 |
|
0.24 |
0.64% |
12.63% |
2021-03-04 |
FFBC
|
|
23.02 |
|
0.31 |
1.37% |
16.62% |
2021-03-04 |
OMAB
|
|
49.75 |
|
-1.57 |
-3.06% |
-3.73% |
2021-03-04 |
GLUU
|
|
12.42 |
|
-0.08 |
-0.64% |
77.18% |
2021-03-04 |
FLWS
|
|
25.38 |
|
-0.94 |
-3.57% |
42.11% |
2021-03-04 |
WSFS
|
|
51.61 |
|
-0.23 |
-0.44% |
49.72% |
2021-03-04 |
FWRD
|
|
87.45 |
|
-1.29 |
-1.45% |
53.42% |
2021-03-04 |
ADUS
|
|
93.01 |
|
-4.72 |
-4.83% |
22.08% |
2021-03-04 |
ATSG
|
|
27.58 |
|
-0.04 |
-0.14% |
60.44% |
2021-03-04 |
TOWN
|
|
29.95 |
|
-0.32 |
-1.06% |
29.71% |
2021-03-04 |
NWBI
|
|
14.46 |
|
0.05 |
0.35% |
0.91% |
2021-03-04 |
OSIS
|
|
93.86 |
|
1.01 |
1.09% |
15.83% |
2021-03-04 |
SPWR
|
|
31.27 |
|
-1.68 |
-5.10% |
234.44% |
2021-03-04 |
RNST
|
|
40.92 |
|
0.07 |
0.17% |
48.53% |
2021-03-04 |
RUSHA
|
|
43.61 |
|
0.20 |
0.46% |
5.72% |
2021-03-04 |
TCBI
|
|
80.56 |
|
0.16 |
0.20% |
81.16% |
2021-03-04 |
ICFI
|
|
84.90 |
|
-2.23 |
-2.56% |
4.57% |
2021-03-04 |
AMCX
|
|
68.15 |
|
-0.59 |
-0.86% |
149.18% |
2021-03-04 |
MGNX
|
|
24.08 |
|
0.61 |
2.60% |
209.51% |
2021-03-04 |
GTLS
|
|
144.70 |
|
-7.29 |
-4.80% |
162.71% |
2021-03-04 |
MGRC
|
|
76.02 |
|
-2.43 |
-3.10% |
12.84% |
2021-03-04 |
MLHR
|
|
39.19 |
|
-0.62 |
-1.56% |
19.26% |
2021-03-04 |
ATRI
|
|
619.20 |
|
-14.99 |
-2.36% |
-4.00% |
2021-03-04 |
ITCI
|
|
33.27 |
|
0.32 |
0.97% |
52.20% |
2021-03-04 |
SUPN
|
|
24.15 |
|
-0.97 |
-3.86% |
32.47% |
2021-03-04 |
THRM
|
|
72.00 |
|
-2.70 |
-3.61% |
73.75% |
2021-03-04 |
SKYW
|
|
55.03 |
|
-1.32 |
-2.34% |
39.56% |
2021-03-04 |
CORE
|
|
36.27 |
|
-0.26 |
-0.71% |
33.20% |
2021-03-04 |
SPNS
|
|
30.86 |
|
-1.24 |
-3.86% |
39.51% |
2021-03-04 |
SAFT
|
|
81.74 |
|
-0.52 |
-0.63% |
1.89% |
2021-03-04 |
MSTR
|
|
645.66 |
|
-85.91 |
-11.74% |
371.70% |
2021-03-04 |
BANR
|
|
53.55 |
|
-0.19 |
-0.35% |
19.77% |
2021-03-04 |
NSTG
|
|
61.01 |
|
-7.87 |
-11.43% |
77.10% |
2021-03-04 |
TTMI
|
|
14.02 |
|
-0.10 |
-0.71% |
7.35% |
2021-03-04 |
PDCE
|
|
39.20 |
|
3.77 |
10.64% |
125.03% |
2021-03-04 |
AMSF
|
|
60.28 |
|
0.28 |
0.47% |
-10.32% |
2021-03-04 |
CHRS
|
|
15.25 |
|
-0.19 |
-1.20% |
-25.45% |
2021-03-04 |
PRAA
|
|
37.16 |
|
0.16 |
0.43% |
-3.90% |
2021-03-04 |
HTLF
|
|
48.88 |
|
-0.69 |
-1.39% |
15.72% |
2021-03-04 |
BANF
|
|
67.28 |
|
-1.22 |
-1.78% |
38.75% |
2021-03-04 |
ODP
|
|
38.50 |
|
-1.69 |
-4.21% |
1,581.22% |
2021-03-04 |
PPBI
|
|
41.39 |
|
0.11 |
0.27% |
64.18% |
2021-03-04 |
PRFT
|
|
55.03 |
|
-1.06 |
-1.89% |
28.51% |
2021-03-04 |
ESPR
|
|
27.46 |
|
-0.03 |
-0.11% |
-48.96% |
2021-03-04 |
ALGT
|
|
244.03 |
|
-6.53 |
-2.61% |
97.60% |
2021-03-04 |
SNHY
|
|
68.20 |
|
-1.14 |
-1.64% |
105.86% |
2021-03-04 |
RVNC
|
|
25.71 |
|
-0.09 |
-0.35% |
8.85% |
2021-03-04 |
SASR
|
|
38.74 |
|
-0.35 |
-0.90% |
24.09% |
2021-03-04 |
MSEX
|
|
69.18 |
|
0.37 |
0.54% |
5.34% |
2021-03-04 |
MYGN
|
|
28.43 |
|
-0.33 |
-1.15% |
64.72% |
2021-03-04 |
SGMS
|
|
45.93 |
|
-2.42 |
-5.01% |
192.55% |
2021-03-04 |
SBCF
|
|
37.15 |
|
-0.19 |
-0.51% |
48.54% |
2021-03-04 |
MTLS
|
|
34.80 |
|
-2.68 |
-7.15% |
128.95% |
2021-03-04 |
SYKE
|
|
41.42 |
|
-0.47 |
-1.12% |
33.74% |
2021-03-04 |
MLAB
|
|
270.05 |
|
-7.65 |
-2.75% |
5.00% |
2021-03-04 |
ENTA
|
|
49.84 |
|
0.06 |
0.12% |
-10.20% |
2021-03-04 |
KALU
|
|
111.45 |
|
-10.03 |
-8.26% |
19.56% |
2021-03-04 |
OSUR
|
|
10.75 |
|
-0.38 |
-3.41% |
77.69% |
2021-03-04 |
EGBN
|
|
50.95 |
|
0.34 |
0.67% |
34.43% |
2021-03-04 |
SGMO
|
|
11.23 |
|
0.03 |
0.27% |
31.65% |
2021-03-04 |
JBSS
|
|
87.56 |
|
-0.54 |
-0.61% |
13.64% |
2021-03-04 |
CHCO
|
|
78.85 |
|
0.72 |
0.92% |
11.43% |
2021-03-04 |
ROIC
|
|
16.09 |
|
0.02 |
0.09% |
2.42% |
2021-03-04 |
NVAX
|
|
158.10 |
|
-25.51 |
-13.89% |
1,128.44% |
2021-03-04 |
INFN
|
|
8.70 |
|
-0.54 |
-5.84% |
58.18% |
2021-03-04 |
CYTK
|
|
18.57 |
|
-0.25 |
-1.33% |
22.49% |
2021-03-04 |
LKFN
|
|
69.66 |
|
-1.00 |
-1.42% |
76.67% |
2021-03-04 |
RCII
|
|
53.62 |
|
-4.25 |
-7.34% |
167.97% |
2021-03-04 |
SSYS
|
|
24.44 |
|
-2.36 |
-8.81% |
59.74% |
2021-03-04 |
FORTY
|
|
82.90 |
|
-0.70 |
-0.84% |
43.15% |
2021-03-04 |
ENDP
|
|
6.89 |
|
0.04 |
0.58% |
38.08% |
2021-03-04 |
SBSI
|
|
37.18 |
|
0.38 |
1.03% |
13.63% |
2021-03-04 |
TRS
|
|
31.69 |
|
-0.40 |
-1.25% |
24.62% |
2021-03-04 |
PAHC
|
|
22.83 |
|
0.46 |
2.06% |
-13.03% |
2021-03-04 |
HURN
|
|
52.17 |
|
-2.35 |
-4.31% |
-7.79% |
2021-03-04 |
ECOL
|
|
38.95 |
|
-0.39 |
-0.99% |
-9.44% |
2021-03-04 |
PATK
|
|
80.97 |
|
-2.09 |
-2.52% |
62.00% |
2021-03-04 |
STBA
|
|
30.72 |
|
0.30 |
0.99% |
-5.77% |
2021-03-04 |
FARO
|
|
87.46 |
|
-5.03 |
-5.44% |
53.06% |
2021-03-04 |
CVGW
|
|
78.36 |
|
-1.51 |
-1.89% |
25.38% |
2021-03-04 |
SCHL
|
|
29.14 |
|
-0.26 |
-0.88% |
-7.08% |
2021-03-04 |
AAWW
|
|
55.14 |
|
-2.05 |
-3.58% |
130.81% |
2021-03-04 |
OFLX
|
|
151.30 |
|
-2.25 |
-1.47% |
78.84% |
2021-03-04 |
REGI
|
|
73.86 |
|
-1.66 |
-2.20% |
172.04% |
2021-03-04 |
NMIH
|
|
23.22 |
|
-0.71 |
-2.97% |
-6.41% |
2021-03-04 |
WIRE
|
|
65.79 |
|
-0.87 |
-1.31% |
37.35% |
2021-03-04 |
OCFC
|
|
22.44 |
|
-0.38 |
-1.67% |
13.68% |
2021-03-04 |
PLUS
|
|
96.85 |
|
-2.26 |
-2.28% |
31.18% |
2021-03-04 |
STFC
|
|
17.58 |
|
-0.12 |
-0.68% |
-27.95% |
2021-03-04 |
CAKE
|
|
55.70 |
|
-2.41 |
-4.15% |
76.71% |
2021-03-04 |
MDRX
|
|
14.98 |
|
-0.02 |
-0.13% |
107.48% |
2021-03-04 |
CRVL
|
|
102.78 |
|
0.26 |
0.25% |
48.74% |
2021-03-04 |
OMER
|
|
17.72 |
|
-2.23 |
-11.18% |
-7.85% |
2021-03-04 |
CECO
|
|
11.43 |
|
-0.22 |
-1.85% |
-25.57% |
2021-03-04 |
INGN
|
|
46.32 |
|
-2.02 |
-4.18% |
8.78% |
2021-03-04 |
CERS
|
|
5.90 |
|
-0.38 |
-6.05% |
11.74% |
2021-03-04 |
CAR
|
|
60.06 |
|
-0.79 |
-1.30% |
141.50% |
2021-03-04 |
CATM
|
|
38.52 |
|
-0.04 |
-0.10% |
9.00% |
2021-03-04 |
ATNI
|
|
48.24 |
|
-0.34 |
-0.70% |
-15.62% |
2021-03-04 |
ASTE
|
|
69.47 |
|
-2.24 |
-3.12% |
83.98% |
2021-03-04 |
PDVW
|
|
42.09 |
|
-2.16 |
-4.88% |
4.81% |
2021-03-04 |
ACLS
|
|
35.78 |
|
-2.69 |
-6.99% |
54.22% |
2021-03-04 |
BLMN
|
|
25.81 |
|
-0.29 |
-1.11% |
54.83% |
2021-03-04 |
AMWD
|
|
91.10 |
|
-2.42 |
-2.59% |
2.78% |
2021-03-04 |
TCBK
|
|
45.26 |
|
-0.53 |
-1.16% |
37.61% |
2021-03-04 |
QADA
|
|
65.20 |
|
-0.04 |
-0.06% |
34.49% |
2021-03-04 |
PTNR
|
|
4.87 |
|
-0.16 |
-3.27% |
12.88% |
2021-03-04 |
SRCE
|
|
45.91 |
|
-0.16 |
-0.35% |
12.41% |
2021-03-04 |
BABY
|
|
24.83 |
|
-0.98 |
-3.80% |
-8.27% |
2021-03-04 |
QIWI
|
|
10.59 |
|
-0.31 |
-2.84% |
-41.49% |
2021-03-04 |
PETS
|
|
32.00 |
|
-1.79 |
-5.30% |
17.60% |
2021-03-04 |
IMKTA
|
|
58.16 |
|
0.93 |
1.63% |
49.82% |
2021-03-04 |
EFSC
|
|
44.64 |
|
-0.97 |
-2.13% |
19.71% |
2021-03-04 |
AMBC
|
|
13.50 |
|
0.12 |
0.71% |
-27.92% |
2021-03-04 |
PLAB
|
|
11.48 |
|
-0.22 |
-1.88% |
-11.42% |
2021-03-04 |
NYMT
|
|
4.23 |
|
-0.08 |
-1.74% |
-29.50% |
2021-03-04 |
GABC
|
|
41.52 |
|
0.02 |
0.05% |
41.95% |
2021-03-04 |
AERI
|
|
19.25 |
|
-0.31 |
-1.58% |
13.97% |
2021-03-04 |
HSTM
|
|
23.20 |
|
0.22 |
0.96% |
-5.11% |
2021-03-04 |
RAVN
|
|
37.86 |
|
-3.18 |
-7.75% |
31.92% |
2021-03-04 |
BBBY
|
|
28.66 |
|
-0.37 |
-1.27% |
202.00% |
2021-03-04 |
BRKL
|
|
14.85 |
|
0.15 |
1.02% |
8.63% |
2021-03-04 |
ECPG
|
|
36.72 |
|
1.51 |
4.29% |
-6.66% |
2021-03-04 |
MBUU
|
|
77.35 |
|
-2.17 |
-2.73% |
102.81% |
2021-03-04 |
CARA
|
|
18.08 |
|
-0.85 |
-4.49% |
13.00% |
2021-03-04 |
IMGN
|
|
8.36 |
|
-0.33 |
-3.80% |
85.78% |
2021-03-04 |
KRNY
|
|
11.91 |
|
0.24 |
2.06% |
8.27% |
2021-03-04 |
RDNT
|
|
18.35 |
|
-0.31 |
-1.66% |
-17.57% |
2021-03-04 |
CEVA
|
|
54.22 |
|
-5.91 |
-9.83% |
89.25% |
2021-03-04 |
SYBT
|
|
51.55 |
|
-0.57 |
-1.09% |
49.81% |
2021-03-04 |
NTGR
|
|
37.73 |
|
-0.85 |
-2.20% |
107.08% |
2021-03-04 |
VRTS
|
|
237.81 |
|
-8.17 |
-3.32% |
132.01% |
2021-03-04 |
JOUT
|
|
127.82 |
|
-0.38 |
-0.30% |
114.28% |
2021-03-04 |
TTGT
|
|
75.85 |
|
-3.03 |
-3.84% |
265.54% |
2021-03-04 |
UCTT
|
|
43.64 |
|
-3.51 |
-7.44% |
106.14% |
2021-03-04 |
PRIM
|
|
35.49 |
|
-0.72 |
-1.99% |
76.39% |
2021-03-04 |
OFIX
|
|
45.13 |
|
-1.06 |
-2.29% |
36.43% |
2021-03-04 |
KFRC
|
|
52.03 |
|
-1.39 |
-2.60% |
62.24% |
2021-03-04 |
MATW
|
|
37.57 |
|
0 |
0% |
25.28% |
2021-03-04 |
HFWA
|
|
27.34 |
|
-0.08 |
-0.29% |
21.30% |
2021-03-04 |
FBNC
|
|
41.01 |
|
-0.37 |
-0.89% |
33.67% |
2021-03-04 |
OSTK
|
|
61.38 |
|
-3.00 |
-4.66% |
863.58% |
2021-03-04 |
DBVT
|
|
5.02 |
|
-0.38 |
-7.04% |
-43.02% |
2021-03-04 |
ARDX
|
|
6.66 |
|
-0.20 |
-2.92% |
1.22% |
2021-03-04 |
GRPN
|
|
60.72 |
|
-0.46 |
-0.75% |
5,180.00% |
2021-03-04 |
VNDA
|
|
17.49 |
|
-0.40 |
-2.21% |
57.71% |
2021-03-04 |
UFCS
|
|
31.54 |
|
-0.35 |
-1.10% |
-16.72% |
2021-03-04 |
VIVO
|
|
21.07 |
|
0.04 |
0.19% |
156.01% |
2021-03-04 |
FORR
|
|
45.01 |
|
-1.57 |
-3.37% |
16.61% |
2021-03-04 |
RBCAA
|
|
43.10 |
|
-0.31 |
-0.71% |
20.16% |
2021-03-04 |
NWLI
|
|
212.59 |
|
-2.24 |
-1.04% |
-12.88% |
2021-03-04 |
EBIX
|
|
24.35 |
|
-0.02 |
-0.08% |
10.18% |
2021-03-04 |
COHU
|
|
39.47 |
|
-2.39 |
-5.71% |
98.44% |
2021-03-04 |
SCSC
|
|
29.68 |
|
-0.50 |
-1.66% |
13.72% |
2021-03-04 |
GNMK
|
|
18.57 |
|
-0.48 |
-2.52% |
229.84% |
2021-03-04 |
PGTI
|
|
23.45 |
|
-0.13 |
-0.55% |
48.04% |
2021-03-04 |
CRTO
|
|
31.87 |
|
-2.04 |
-6.02% |
192.12% |
2021-03-04 |
BCRX
|
|
10.92 |
|
-0.95 |
-8.00% |
185.12% |
2021-03-04 |
CLVS
|
|
5.66 |
|
0.11 |
1.98% |
-31.81% |
2021-03-04 |
CMCO
|
|
51.45 |
|
-0.20 |
-0.39% |
61.79% |
2021-03-04 |
LLNW
|
|
3.04 |
|
-0.13 |
-4.10% |
-38.83% |
2021-03-04 |
GOOD
|
|
19.61 |
|
-0.09 |
-0.46% |
-0.20% |
2021-03-04 |
UNFI
|
|
29.90 |
|
1.50 |
5.28% |
398.56% |
2021-03-04 |
GLDD
|
|
14.50 |
|
-0.52 |
-3.46% |
44.28% |
2021-03-04 |
SPTN
|
|
18.96 |
|
-0.50 |
-2.57% |
50.36% |
2021-03-04 |
GLNG
|
|
10.53 |
|
-0.24 |
-2.23% |
-12.32% |
2021-03-04 |
AXDX
|
|
9.47 |
|
-0.03 |
-0.32% |
-24.90% |
2021-03-04 |
TRST
|
|
7.20 |
|
-0.03 |
-0.41% |
0.70% |
2021-03-04 |
EBSB
|
|
17.78 |
|
0.04 |
0.23% |
8.41% |
2021-03-04 |
ZIOP
|
|
4.31 |
|
-0.37 |
-7.91% |
43.19% |
2021-03-04 |
BCOR
|
|
16.59 |
|
-0.94 |
-5.36% |
0% |
2021-03-04 |
UEIC
|
|
58.64 |
|
-2.02 |
-3.33% |
38.11% |
2021-03-04 |
CASH
|
|
44.84 |
|
-0.05 |
-0.11% |
38.65% |
2021-03-04 |
BPFH
|
|
13.55 |
|
-0.22 |
-1.60% |
40.12% |
2021-03-04 |
WIFI
|
|
14.02 |
|
-0.08 |
-0.57% |
-4.30% |
2021-03-04 |
WASH
|
|
49.84 |
|
0.24 |
0.48% |
20.07% |
2021-03-04 |
CTBI
|
|
42.72 |
|
0.06 |
0.14% |
12.75% |
2021-03-04 |
MCRI
|
|
60.25 |
|
-3.35 |
-5.27% |
53.97% |
2021-03-04 |
CNOB
|
|
24.97 |
|
-0.10 |
-0.40% |
23.31% |
2021-03-04 |
HA
|
|
26.13 |
|
-0.93 |
-3.44% |
55.35% |
2021-03-04 |
GSBC
|
|
54.60 |
|
-0.71 |
-1.28% |
9.31% |
2021-03-04 |
YORW
|
|
41.55 |
|
-0.06 |
-0.14% |
-11.22% |
2021-03-04 |
HLIT
|
|
7.78 |
|
-0.34 |
-4.19% |
24.68% |
2021-03-04 |
VECO
|
|
21.29 |
|
-0.57 |
-2.59% |
49.26% |
2021-03-04 |
HIMX
|
|
11.60 |
|
-1.27 |
-9.87% |
182.93% |
2021-03-04 |
PTEN
|
|
8.04 |
|
0.44 |
5.79% |
54.62% |
2021-03-04 |
HMST
|
|
45.16 |
|
0.45 |
1.01% |
75.11% |
2021-03-04 |
NFBK
|
|
14.41 |
|
0.23 |
1.62% |
2.13% |
2021-03-04 |
ARCB
|
|
64.52 |
|
-3.09 |
-4.57% |
229.18% |
2021-03-04 |
CASS
|
|
44.37 |
|
-0.42 |
-0.94% |
0.68% |
2021-03-04 |
LBAI
|
|
16.68 |
|
-0.20 |
-1.18% |
18.63% |
2021-03-04 |
WINA
|
|
178.26 |
|
-2.41 |
|