CCL

27.77

দৈনিক পরিবর্তন:

5.53%

বাত্সরিক:

-12.77%

দাম দিন বছর
Accor 34.84 0.03 0.09% 5.16%
Aramark 38.76 0.13 0.34% 9.09%
Brunswick 90.60 -2.02 -2.18% 68.81%
Booking Holdings Inc 2,288.18 -32.32 -1.39% 35.96%
Boyd Gaming 62.14 0.02 0.02% 151.25%
Carnival 1,633.50 -20.00 -1.21% -29.86%
Carnival 27.77 1.46 5.53% -12.77%
Chipotle Mexican Grill 1,477.69 -7.26 -0.49% 100.75%
Compass Group 1,525.00 20.00 1.33% -10.97%
Dunkin Brands 106.48 0 0% 43.37%
BRP 90.03 -5.67 -5.92% 68.03%
Dominos Pizza 343.32 -1.75 -0.51% 1.13%
Darden Restaurants 138.99 -0.03 -0.02% 45.83%
Expedia 160.45 -0.79 -0.49% 68.56%
Cedar Fair 49.46 -0.12 -0.24% 22.85%
Hyatt Hotels 87.99 -0.15 -0.17% 18.03%
Hasbro 95.51 0.45 0.47% 26.60%
Hilton Worldwide 124.14 0.45 0.36% 31.87%
Harley Davidson 36.17 0.04 0.11% 23.66%
MarineMax 47.63 -1.07 -2.20% 203.96%
International Game Technology 18.75 0.46 2.52% 87.50%
Intercontinental 5,048.00 -26.00 -0.51% 18.11%
Lululemon Athletica 314.25 2.57 0.82% 37.56%
Las Vegas Sands 64.93 1.88 2.98% 16.15%
Marriott International 149.50 1.03 0.69% 30.81%
Mattel 20.87 0.09 0.43% 76.12%
McDonalds 209.34 1.09 0.52% 4.92%
MGM Resorts International 38.64 0.34 0.87% 65.82%
Vail Resorts 310.14 -1.42 -0.45% 54.07%
Norwegian Cruise Line 31.25 1.40 4.69% -7.95%
Penn National Gaming 125.15 -1.11 -0.88% 380.42%
Polaris Industries 122.82 -1.53 -1.23% 45.44%
Peloton Interactive, Inc. 118.16 -5.65 -4.56% 342.80%
Restaurant Brands International 77.56 -0.10 -0.13% 1.58%
Royal Caribbean Cruises 93.65 2.30 2.52% 19.77%
Starbucks 107.57 0.70 0.66% 36.86%
SeaWorld Entertainment 46.81 -1.90 -3.78% 86.64%
Swiss Exchange 45.59 -0.91 -1.96% 90.99%
Marriott Vacations Worldwide 172.03 -3.06 -1.75% 75.18%
Wendy's 21.30 0.02 0.09% 11.17%
Whitbread 3,406.00 -57.00 -1.65% -9.61%
Wynn Resorts 133.60 1.81 1.37% 30.41%
Yum Brands 105.21 0.70 0.67% 15.22%

দাম দিন বছর
S&P 500 3875 -15.94 -0.41% 29.04%