CCI

160.89

দৈনিক পরিবর্তন:

1.24%

বাত্সরিক:

7.05%

দাম দিন বছর
Akamai 111.33 2.27 2.08% 18.15%
American Tower 227.51 3.59 1.60% -4.19%
Arista Networks 307.69 -3.52 -1.13% 30.93%
BCE 55.21 0.47 0.86% -11.93%
Cable One Inc 2,068.06 23.05 1.13% 21.16%
Crown Castle International 160.89 1.97 1.24% 7.05%
Cogent Communications 61.84 0.77 1.26% -15.35%
Charter Communications 652.17 5.48 0.85% 29.38%
Comcast 48.97 0.29 0.60% 11.30%
Consolidated Communications 5.60 -0.13 -2.19% 6.17%
CommScope 15.00 0.27 1.83% 10.62%
Cisco Systems 45.03 0.26 0.58% -5.14%
Corrections Corporation of America 6.65 -0.12 -1.77% -59.00%
Dish Network 30.70 -0.02 -0.07% -16.46%
Digital Realty 142.63 2.17 1.54% 10.55%
Extra Space Storage 115.95 0.54 0.47% 4.46%
F5 Networks 207.25 2.93 1.43% 56.18%
GEO 8.04 -0.32 -3.83% -49.81%
Gaming And Leisure Properties 41.18 -0.12 -0.29% -10.42%
H&E Equipment Services 30.15 -1.25 -3.98% 7.03%
Iron Mountain 32.11 1.96 6.50% 1.52%
Juniper Networks 25.41 0.37 1.48% 3.84%
Lamar Advertising 83.86 0.19 0.23% -10.55%
Limelight Networks 4.62 0.07 1.54% -14.13%
Mitcham Industries 2.12 0.03 1.44% -32.05%
Motorola Solutions Msi 173.72 0.01 0.01% -2.40%
Outfront Media 18.18 0.28 1.56% -39.86%
Anterix inc 40.71 0.37 0.92% 1.37%
Public Storage 225.82 3.03 1.36% 0.70%
Rogers Communications Inc 62.37 0.86 1.40% -6.49%
EchoStar 23.01 -0.07 -0.30% -44.41%
SBA Communications 276.53 3.82 1.40% 9.41%
Shaw Communications Inc 22.18 -0.09 -0.40% -16.05%
Telus 26.86 0.42 1.59% -49.15%
Telephone Data Systems 20.11 -0.42 -2.05% -16.14%
T-Mobile Us 131.10 0.74 0.57% 62.21%
Ubiquiti Networks 269.73 4.78 1.80% 89.34%
United States Cellular 33.77 -0.06 -0.18% -2.74%
Viasat 43.01 2.26 5.55% -37.18%
Verizon 58.42 0.95 1.65% -2.49%
Weyerhaeuser 33.50 0.29 0.87% 11.04%

দাম দিন বছর
S&P 500 3861 13.89 0.36% 18.99%