CCI

195.89

দৈনিক পরিবর্তন:

-0.06%

বাত্সরিক:

18.92%

দাম দিন বছর
Akamai 115.89 -0.07 -0.06% 12.63%
American Tower 264.18 -0.04 -0.02% 3.86%
Arista Networks 363.53 -1.08 -0.30% 71.49%
BCE 60.69 -0.03 -0.05% 6.62%
Cable One Inc 1,852.56 2.56 0.14% 6.03%
Crown Castle International 195.89 -0.12 -0.06% 18.92%
Cogent Communications 77.06 -1.28 -1.63% -2.51%
Charter Communications 712.69 13.40 1.92% 39.74%
Comcast 56.05 0.57 1.02% 45.31%
Consolidated Communications 8.93 0.14 1.54% 43.72%
CommScope 20.51 0.01 0.05% 141.01%
Cisco Systems 52.76 -0.01 -0.01% 16.66%
Corrections Corporation of America 11.64 0.38 3.38% 23.83%
Dish Network 41.21 0.76 1.87% 21.66%
Digital Realty 150.08 -1.87 -1.23% 5.04%
Extra Space Storage 164.04 -0.74 -0.45% 57.49%
F5 Networks 187.59 3.34 1.81% 39.10%
GEO 7.45 0.19 2.55% -34.98%
Gaming And Leisure Properties 45.83 -0.27 -0.58% 29.01%
H&E Equipment Services 34.23 1.17 3.54% 97.98%
Iron Mountain 43.41 -0.09 -0.21% 76.18%
Juniper Networks 27.34 0.17 0.63% 22.82%
Lamar Advertising 103.24 -0.53 -0.51% 53.59%
Limelight Networks 3.32 0.05 1.53% -55.44%
Mitcham Industries 2.04 0.03 1.37% 20.56%
Motorola Solutions Msi 214.51 1.19 0.56% 52.69%
Outfront Media 23.70 -0.15 -0.63% 55.97%
Anterix inc 63.18 -0.33 -0.52% 26.97%
Public Storage 301.84 -1.92 -0.63% 58.01%
EchoStar 27.10 0.45 1.69% -1.92%
SBA Communications 315.81 -1.41 -0.44% 9.17%
Telus 27.54 -0.04 -0.15% 19.48%
Telephone Data Systems 23.75 0.81 3.53% 20.44%
T-Mobile Us 145.60 0.57 0.39% 32.05%
Ubiquiti Networks 302.45 -2.48 -0.81% 79.10%
United States Cellular 37.00 0.81 2.18% 19.51%
Viasat 51.00 0.90 1.79% 32.18%
Verizon 56.34 0.27 0.48% 3.80%
Weyerhaeuser 34.32 0.40 1.16% 56.05%

দাম দিন বছর
US500 4270 27.34 0.64% 38.49%