CBSH

74.42

দৈনিক পরিবর্তন:

-1.50%

বাত্সরিক:

17.70%

দাম দিন বছর
Associated Banc 21.88 -0.29 -1.31% 51.42%
Bancfirst 65.65 -0.77 -1.16% 65.28%
BankUnited 45.65 0.64 1.42% 124.66%
Bank of Hawaii 87.21 -0.87 -0.99% 39.16%
BOK Financial 88.64 -1.29 -1.43% 48.87%
BancorpSouth 29.59 -0.32 -1.07% 31.92%
Commerce Bancshares 74.42 -1.13 -1.50% 17.70%
Cullen/Frost Bankers 113.79 -1.87 -1.62% 42.56%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
CVB Financial 22.04 -0.15 -0.68% 17.80%
Enterprise Financial Services 47.93 -0.37 -0.76% 55.40%
East West Bancorp 70.52 -0.59 -0.83% 86.56%
First Financial Bancorp 25.42 -0.06 -0.24% 89.28%
First Horizon National 17.83 -0.27 -1.49% 88.08%
First Interstate BancSystem 44.31 -0.52 -1.16% 42.75%
First Midwest Bancorp 20.58 -0.22 -1.06% 50.44%
FNB 12.77 -0.17 -1.31% 66.71%
First Republic Bank 184.02 -3.20 -1.71% 66.40%
Fulton Financial 16.76 -0.20 -1.18% 56.34%
Great Southern Bancorp 55.30 -0.67 -1.20% 35.08%
Huntington Bancshares 14.04 -0.41 -2.84% 38.74%
Horizon Bancorp 18.12 -0.17 -0.93% 78.70%
Heartland Financial USA 49.79 -0.29 -0.58% 57.61%
Lakeland Financial 60.03 -0.38 -0.63% 33.40%
Mercantile Bank 31.35 -0.33 -1.04% 36.54%
National Bank 39.10 -0.38 -0.96% 47.32%
New York Community Bancorp 11.77 -0.05 -0.42% 14.05%
Old National Bancorp 18.44 -0.19 -1.02% 34.06%
Pacwest Bancorp 42.45 -1.15 -2.64% 110.67%
Prosperity Bancshares 74.95 -0.69 -0.91% 20.23%
People's United Financial 18.03 -0.20 -1.10% 49.38%
Signature Bank 254.21 12.37 5.11% 140.09%
SVB Financial 546.50 -3.16 -0.57% 149.37%
Synovus Financial 46.45 -0.81 -1.71% 109.80%
Stock Yards Bancorp 51.97 -0.49 -0.92% 42.76%
Texas Capital Bancshares 66.65 -0.48 -0.71% 104.76%
UMB Financial 93.31 -1.45 -1.53% 75.46%
Umpqua 18.87 -0.21 -1.10% 62.81%
Washington Federal 32.62 -0.36 -1.09% 25.70%
Western Alliance Bancorporation 94.92 -1.35 -1.40% 141.22%
Webster Financial 55.55 -0.75 -1.33% 86.10%
Wintrust Financial 79.86 -0.86 -1.07% 71.89%

দাম দিন বছর
NASDAQ 14050 -22.33 -0.16% 41.77%
US400 2709 -14.34 -0.53% 50.68%