দাম দিন বছর
Sony 9,622.00 4.00 0.04% 35.56%
AMC Entertainment 4.30 0.16 3.86% -48.00%
AMC Networks 32.42 0.06 0.19% -13.98%
Amazon 3,204.22 -15.86 -0.49% 81.03%
Activision Blizzard 79.07 -0.86 -1.08% 44.84%
CBS 36.37 0.01 0.03% -10.79%
Clear Channel Outdoor 1.49 -0.01 -0.67% -42.25%
Charter Communications 667.00 5.43 0.82% 41.96%
Comcast 51.16 0.14 0.26% 17.19%
Cinemark 17.04 0.77 4.73% -49.70%
Walt Disney 153.61 4.17 2.79% 3.59%
Discovery Communications 28.26 0.58 2.10% -12.06%
Dish Network 36.98 0.84 2.32% 10.49%
Electronic Arts EA 129.64 2.40 1.89% 28.01%
eBay 51.33 0.76 1.50% 47.71%
Entercom Communications 2.73 0.16 6.23% -44.17%
Facebook 287.52 0.97 0.34% 44.69%
Twenty-First Century Fox 30.61 0.49 1.63% -13.02%
Alphabet 1,824.97 29.61 1.65% 40.95%
Gray Television 18.24 0.27 1.50% -8.57%
Interpublic Of Companies 23.20 0.41 1.80% 4.88%
Lamar Advertising 80.48 0.48 0.60% -4.17%
Live Nation Entertainment 69.90 1.79 2.63% 0.60%
Meredith 20.30 -0.38 -1.84% -41.45%
Microsoft 215.37 -0.84 -0.39% 43.72%
MSG NETWORKS 13.18 0.55 4.31% -16.66%
Netflix 503.21 -1.00 -0.20% 64.36%
Nielsen 16.39 0.26 1.58% -15.97%
News Corp 18.39 0.32 1.74% 45.11%
Nexstar Broadcasting 109.65 0.65 0.60% 2.56%
Omnicom 63.67 0.30 0.47% -18.77%
Outfront Media 17.17 0.45 2.34% -31.84%
Sinclair 28.72 0.58 2.06% -15.80%
Sirius XM 6.45 -0.08 -1.15% -4.94%
Snap Inc 47.44 2.93 6.58% 217.96%
Spotify 320.89 35.90 12.60% 122.87%
Tegna 14.62 0.12 0.83% -4.51%
T-Mobile Us 133.14 -0.59 -0.44% 70.58%
Take Two Interactive Software 181.30 1.24 0.69% 48.66%
Twitter 47.23 0.56 1.20% 57.67%
Viacom 24.40 0 0% 2.69%
Verizon 61.36 0.78 1.29% 1.37%
WPP 753.80 1.00 0.13% -21.48%
World Wrestling Entertainment 44.45 -0.40 -0.89% -28.17%

দাম দিন বছর
S&P 500 3671 6.56 0.18% 17.96%