বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - কানাডা - স্টক মার্কেট.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

দাম দিন বছর
TSX 15825 297.38 1.92% -2.48%
দাম দিন বছর
Royal Bank of Canada 96.73 1.82 1.92% -6.28%
TD Bank 64.73 2.36 3.78% -14.15%
Bank of Nova Scotia 60.52 1.47 2.49% -13.58%
CNR 122.33 2.12 1.76% 0.63%
Suncor Energy 28.48 2.52 9.69% -29.90%
Enbridge 44.90 0.76 1.72% -5.13%
Bank Of Montreal 75.96 1.81 2.44% -23.57%
Brookfield Asset Management Inc 49.07 2.48 5.32% -22.43%
CIBC 97.55 1.92 2.01% -5.65%
Canadian Natural Resources 29.00 1.59 5.80% -17.43%
TransCanada 63.04 1.05 1.69% -4.66%
BCE 59.32 0.46 0.78% -4.94%
Manulife Financial 19.47 0.99 5.33% -17.87%
Nutrien Ltd 51.44 1.90 3.84% -25.72%
Canadian Pacific Railway 356.70 7.41 2.12% 15.47%
Alimentation Couche-Tard Inc 43.39 0.71 1.66% -48.94%
Restaurant Brands International 79.81 1.77 2.27% -9.12%
Rogers Communications Inc 59.20 1.24 2.14% -17.38%
Imperial Oil 24.80 1.28 5.44% -31.98%
Sun Life Financial 52.79 1.87 3.67% -1.60%
Great West Lifeco 24.18 0.44 1.85% -22.23%
Telus 24.96 0.37 1.50% -51.04%
Waste Connections Inc 131.52 5.08 4.02% 5.61%
Loblaw Companies 67.27 0.18 0.27% -4.78%
Magna International 62.77 1.93 3.17% 6.92%
Husky Energy 5.34 0.67 14.63% -57.42%
Pembina Pipeline 37.12 1.98 5.64% -23.38%
Shopify Inc 976.52 -16.03 -1.62% 145.69%
National Bank Of Canada 65.09 0.56 0.87% 5.36%
CGI Group Inc 92.50 2.09 2.31% -7.41%
Constellation Software 1,499.57 -15.82 -1.04% 28.48%
Fairfax Financial 446.20 16.08 3.74% -29.57%
Brookfield Infrastructure Partners LP 59.58 2.64 4.64% 5.45%
Teck Resources 15.97 1.54 10.67% -43.73%
Fortis 53.87 0.62 1.16% 3.98%
Ovintiv Inc. 14.00 2.21 18.74% 104.68%
Barrick Gold 31.11 -0.52 -1.64% 71.97%
Canopy Growth Corp 22.56 0.16 0.71% -59.17%
Saputo 33.47 0.35 1.06% -22.04%
Franco-Nevada 172.53 -6.51 -3.64% 64.79%
Cenovus Energy 7.03 0.53 8.15% -33.24%
Intact 133.22 0.82 0.62% 12.87%
Dollarama 47.46 -0.40 -0.83% 8.13%
Open Text 57.97 0.54 0.94% 6.37%
Shaw Communications Inc 24.08 0.29 1.22% -13.16%
George Weston 97.51 1.09 1.13% -4.62%
Power Of Canada 25.35 0.62 2.51% -10.99%
Hydro One Ltd 26.55 0.19 0.72% 15.03%
Bausch Health Companies Inc 25.71 -0.43 -1.64% 4.98%
First Quantum Minerals 9.48 0.97 11.36% -9.71%
Bombardier Inc 0.49 0 0% -76.46%
CCL Industries Inc 46.73 1.23 2.69% -26.59%
Metro 56.22 0.29 0.52% 12.06%
Canadian Tire Corporation Ltd 125.56 3.72 3.05% -8.81%
Agnico Eagle Mines 77.92 -0.71 -0.90% 26.23%
Wheaton Precious Metals Corp 49.65 -3.03 -5.75% 62.89%
SNC Lavalin 23.41 0.69 3.04% -2.82%
Emera 55.40 0.11 0.20% 3.71%
Canada Goose Holdings Inc 34.59 1.29 3.87% -21.42%
Onex Corp 66.91 3.14 4.92% -10.08%
Inter Pipeline 14.36 1.31 10.04% -29.54%
IGM Financial 35.13 0.81 2.36% -5.87%
Canadian Utilities 33.11 0.30 0.91% -13.73%
Methanex 32.33 3.70 12.92% -42.28%
Gildan Activewear 23.98 3.00 14.30% -50.95%
RioCan REIT 17.21 1.06 6.56% -35.47%
WSP Global 87.95 0.65 0.74% 22.66%
Air Canada 20.29 0.87 4.48% -48.01%
Keyera 23.28 0.80 3.56% -27.79%
Blackberry 7.37 0.30 4.24% -29.74%
Brookfield Business Partners LP 48.78 2.59 5.61% -4.05%
Canadian Apartment Properties REIT 48.45 0.67 1.40% -2.14%
CAE 25.91 1.74 7.20% -24.92%
Brookfield Property Partners 17.23 1.06 6.56% -32.96%
Vermilion Energy 9.05 1.20 15.35% -68.15%
Empire Company Ltd 30.26 0.05 0.17% -2.98%
Algonquin Power & Utilities 19.40 -0.07 -0.36% 19.38%
Tourmaline Oil 13.70 -0.20 -1.44% -18.79%
Quebecor Inc 30.72 0.22 0.72% -4.45%
BRP 53.92 0.15 0.28% 29.30%
H&R Real Estate Investment 11.30 1.02 9.92% -50.55%
Industrial Alliance 48.43 1.66 3.56% -6.76%
Parkland Fuel 39.47 0.73 1.88% -7.06%
Turquoise Hill Resources 1.07 -0.02 -1.83% -35.93%
Altagas 16.24 1.13 7.48% -16.63%
SEVEN GENERATION 4.16 0.51 13.97% -40.49%
Finning International 20.31 0.76 3.89% -6.83%
PrairieSky Royalty 10.29 0.43 4.30% -41.47%
CI Financial 18.09 0.74 4.27% -14.31%
West Fraser Timber 46.33 2.48 5.66% -15.72%
Spin Master Corp 20.35 1.09 5.66% -52.89%
Toromont Industries 73.27 2.40 3.39% 22.63%
Kirkland Lake Gold Ltd 49.88 -1.15 -2.25% -2.54%
Ritchie Bros Auctioneers 58.33 0.05 0.09% 28.93%
First Capital Realty Inc. 15.15 0.67 4.63% -30.47%
Arc Resources 5.85 0.16 2.81% -18.86%
Cameco 13.86 -0.05 -0.36% 2.51%
Lundin Mining 6.96 0.24 3.57% 9.95%
iShares S&P 500 Index Fund (CAD-Hedged) 130.34 -1.12 -0.85% 42.54%
Kinross 8.24 -0.27 -3.17% 74.95%
Aphria Inc 5.95 -0.03 -0.50% 18.06%
Crescent Point Energy 2.61 0.21 8.75% -37.26%
Allied Properties REIT 41.99 2.03 5.08% -14.53%
TFI International Inc 44.86 1.41 3.25% 10.57%
Atco Ltd 39.31 0.94 2.45% -15.13%
Calloway Real Estate Investment To 23.45 1.25 5.63% -29.39%
Maple Leaf Foods 25.54 -0.03 -0.12% -14.58%
Genworth MI Canada 36.31 1.82 5.28% -14.77%
Linamar 41.70 0.42 1.02% -3.25%
Enerplus 4.66 0.62 15.35% -50.69%
Colliers International Group Inc 84.10 1.94 2.36% -4.93%
Norbord Inc 29.96 0.57 1.94% 11.29%
Northland Power 33.26 0.01 0.03% 32.40%
Stantec 42.00 0.29 0.70% 30.64%
Whitecap Resources 2.69 0.35 15.15% -37.44%
Parex Resources 17.49 1.60 10.07% -16.16%
Canfor 11.62 0.33 2.92% 32.80%
Descartes Systems 66.39 0.09 0.14% 31.54%
PREMIUM BRANDS 86.98 2.34 2.76% 1.73%
New Flyer Industries Inc 18.64 0.74 4.13% -47.52%
Cogeco Cable 101.77 -0.38 -0.37% 8.09%
Yamana Gold 6.72 -0.20 -2.89% 147.06%
Chartwell Retirement Residences 9.54 0.78 8.90% -35.89%
Canadian Western Bank 25.53 0.25 0.99% -10.42%
WINPAK 42.66 0.16 0.38% -4.93%
STELLA JONES INC. 35.70 0.62 1.75% -21.12%
Transalta Renewables 15.25 0.47 3.18% 10.99%
Capital Power 29.01 0.65 2.29% -4.67%
B2Gold 6.85 -0.22 -3.12% 76.55%
Pan American Silver Corp 34.63 -2.55 -6.86% 125.90%
Gibson Energy 22.38 0.56 2.57% -0.18%
Great Canadian Gaming 31.48 0.97 3.18% -23.05%
Element Financial 10.60 0.38 3.72% 5.26%
Ivanhoe Mines Ltd 3.63 0.07 1.97% 7.72%
FirstService 135.00 -1.64 -1.20% 5.86%
Granite REIT 67.55 -0.18 -0.27% 10.00%
Maxar Technologies Ltd 22.80 0.45 2.01% 185.00%
KINAXIS 169.32 -3.17 -1.84% 113.30%
Boyd Group Services Inc. 201.41 -1.59 -0.78% 18.62%
Alamos Gold 9.96 -0.48 -4.60% 41.08%
Iamgold 4.80 -0.08 -1.64% 30.79%
Boardwalk REIT 30.85 1.00 3.35% -25.03%
Superior Plus 9.85 -0.08 -0.81% -19.39%
MEG Energy 4.07 0.26 6.82% -2.86%
ATS Automation Tooling Systems 19.50 0.49 2.58% -4.79%
Enghouse Systems Ltd 65.50 2.90 4.63% 91.19%
Endeavour Mining Corp 30.04 -0.70 -2.28% 42.91%
Cineplex 15.69 0.53 3.50% -34.63%
Cominar REIT 8.99 0.78 9.51% -27.85%
Baytex Energy 0.84 0.17 25.37% -58.42%
TransAlta 8.75 0.37 4.42% 0.92%
Transcontinental Inc 13.15 0.84 6.82% -12.74%
Celestica 10.19 0.55 5.71% 21.17%
Pretium Resources 11.19 -0.43 -3.70% -8.73%
Artis REIT 8.13 0.47 6.14% -31.22%
Paramount Resources 2.16 0.48 28.57% -69.36%
Gran Tierra Energy 0.59 0.13 28.26% -77.22%
Westshore Terminals 16.51 0.20 1.23% -23.53%
Laurentian Bank Of Canada 31.64 1.09 3.57% -28.12%
Labrador Iron Ore 22.93 0.01 0.04% -26.01%
ShawCor 3.23 1.14 54.55% -81.36%
Pason Systems 8.98 0.93 11.55% -52.56%
Boralex Inc 29.04 0.22 0.76% 54.30%
PEYTO 2.56 0.07 2.81% -41.15%
Innergex Renewable Energy 19.74 0.17 0.87% 40.30%
Morneau Shepell Inc 32.72 0.24 0.74% 8.09%
NuVista Energy 0.90 0.12 15.38% -68.09%
HudBay Minerals 4.14 0.08 1.97% -36.70%
Russel Metals 17.35 0.86 5.22% -18.51%
Centerra Gold 12.20 -0.25 -2.01% 47.88%
Mullen 6.74 0.78 13.09% -33.00%
NovaGold Resources 12.07 -0.40 -3.21% 114.01%
Osisko Gold Royalties 12.47 -0.33 -2.58% -12.86%
Kelt Exploration 1.78 0.27 17.88% -59.08%
Dream Office REIT 21.41 1.48 7.43% -10.12%
Northview Apart 34.56 -0.12 -0.35% 28.48%
Tricon Capital Group 9.22 0.36 4.06% -12.94%
Chemtrade Logistics 6.06 0.14 2.36% -33.70%
First Majestic Silver 13.02 -0.47 -3.48% 50.35%
North West Company 26.45 -0.06 -0.23% -12.42%
TORC Oil & Gas 1.91 0.24 14.37% -52.96%
Killam Apartment REIT 17.93 0.39 2.22% -8.05%
SSR Mining Inc 23.58 -1.14 -4.61% 47.65%
Enerflex 6.50 0.90 15.98% -60.15%
Secure Energy Services 1.94 0.34 21.25% -71.88%
Interfor 11.04 0.22 2.03% -7.69%
Freehold Royalties 4.24 0.31 7.89% -47.26%
Precision Drilling 1.14 0.16 16.33% -53.28%
ECN Capital Corp 4.81 0.11 2.34% 8.82%
Birchcliff Energy 1.43 0.04 2.88% -52.33%
Canadian Energy Services 1.27 0.12 10.62% -42.79%
Crombie REIT 13.71 0.37 2.77% -9.27%
Home Capital 22.03 0.85 4.01% 15.70%
Altus Group Ltd 43.32 0.13 0.30% 42.08%
Knight Therapeutics Inc 7.29 -0.10 -1.35% -2.15%
Martinrea International 10.82 0.47 4.54% 12.94%
Cascades 14.37 0.21 1.48% 58.26%
Intertape Polymer 12.69 0.08 0.63% -32.50%
Sleep Country Canada Holdings Inc 17.11 0.65 3.95% -8.50%
Badger Daylighting 29.95 0.48 1.63% -37.58%
Chorus Aviation Inc 3.71 0.33 9.76% -50.80%
Exchange Income Corp 30.15 1.33 4.61% -17.76%
Ensign Energy Services 0.92 0.16 21.05% -81.26%
Semafo 4.30 -0.05 -1.16% -6.32%
Torex Gold Resources 16.59 -1.41 -7.83% 24.92%
Aecon 15.42 0.28 1.85% -13.95%
Sierra Wireless 13.46 0.22 1.66% -17.68%
NexGen Energy Ltd 1.99 0.08 3.93% -3.17%
Sandstorm Gold Ltd 10.69 -0.58 -5.15% 43.68%
Eldorado Gold 11.02 -0.17 -1.52% 92.66%
MAG Silver Corp 16.13 -0.61 -3.64% 7.97%
Uni-select 5.70 0.45 8.57% -52.50%
Fortuna Silver Mines 6.01 -0.19 -3.06% 72.70%
Corus Entertainment Inc 3.92 0.12 3.16% -39.88%
Lucara Diamond Corp 0.51 0.01 2.00% -66.67%
Western Forest Products 0.83 0.02 2.47% -46.79%
Dorel Industries Inc 6.17 -0.04 -0.64% -44.01%
Alaris Royalty 12.36 1.02 8.99% -32.53%
Trican Well Service 0.85 0.01 1.19% -29.75%
Extendicare 6.22 0.24 4.01% -23.96%
COMPUTER MODELLING 5.48 0.35 6.82% -27.03%
New Gold 1.58 -0.06 -3.66% 77.53%
Advantage Oil & Gas 2.13 0.09 4.41% 22.41%
Guyana Goldfields Inc 1.74 0.04 2.35% 85.11%
Liminal Biosciences Inc. 14.13 0.47 3.44% 47,000.00%
Crew Energy 0.40 0.04 9.59% -56.99%
Thomson Reuters 94.22 -1.24 -1.30% 7.12%
Brookfield Renewable 64.57 -1.43 -2.17% 45.07%
Primo Water Corporation 16.83 0.21 1.26% -4.70%
OceanaGold 2.75 0.01 0.37% -27.63%
Alacer Gold 8.02 0.11 1.39% 97.05%