বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - কানাডা - স্টক মার্কেট.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

দাম দিন বছর
TSX 16562 60.43 0.37% 1.82%
দাম দিন বছর
Royal Bank of Canada 94.74 0.94 1.00% -6.49%
TD Bank 60.46 0.28 0.47% -18.69%
Bank of Nova Scotia 56.25 0.33 0.59% -18.47%
CNR 131.71 0.98 0.75% 7.25%
Suncor Energy 21.98 -0.09 -0.41% -41.25%
Enbridge 43.92 0.27 0.62% -1.57%
Bank Of Montreal 74.54 0.13 0.17% -21.71%
Brookfield Asset Management Inc 43.02 -0.17 -0.39% -34.36%
CIBC 93.85 0.30 0.32% -6.54%
Canadian Natural Resources 25.84 0.81 3.24% -18.07%
TransCanada 64.00 0.52 0.82% 0.66%
BCE 57.07 0.69 1.22% -7.37%
Manulife Financial 19.40 0.57 3.03% -11.38%
Nutrien Ltd 47.01 -0.46 -0.97% -31.64%
Canadian Pacific Railway 369.36 5.85 1.61% 21.72%
Alimentation Couche-Tard Inc 46.12 -0.39 -0.83% -44.01%
Restaurant Brands International 73.88 -2.76 -3.60% -28.82%
Imperial Oil 22.11 -0.10 -0.45% -32.74%
Sun Life Financial 54.12 0.59 1.10% 2.69%
Great West Lifeco 25.63 0.67 2.68% -7.97%
Telus 24.01 0.18 0.76% -49.66%
Loblaw Companies 69.89 -0.01 -0.01% 0.82%
Magna International 65.42 0.65 1.00% 1.57%
Husky Energy 4.68 0.02 0.43% -48.57%
Pembina Pipeline 34.53 0.66 1.95% -29.10%
National Bank Of Canada 64.06 0.19 0.30% 1.49%
CGI Group Inc 95.15 0.43 0.45% -5.57%
Constellation Software 1,626.39 36.39 2.29% 28.07%
Fairfax Financial 409.48 -4.06 -0.98% -32.01%
Fortis 53.56 -0.23 -0.43% -0.24%
Ovintiv Inc. 14.73 0.07 0.48% 165.88%
Barrick Gold 39.04 -0.56 -1.41% 62.33%
Saputo 34.81 1.67 5.04% -13.75%
Franco-Nevada 206.30 -6.99 -3.28% 67.33%
Cenovus Energy 6.58 -0.03 -0.45% -40.18%
Intact 146.01 1.74 1.21% 17.29%
Dollarama 49.97 0.59 1.19% -0.83%
Open Text 61.10 0.12 0.20% 20.97%
George Weston 100.42 -0.43 -0.43% -5.23%
Power Of Canada 25.07 0.50 2.04% -7.42%
Hydro One Ltd 27.52 -0.26 -0.94% 16.31%
Bausch Health Companies Inc 27.04 1.23 4.77% 10.41%
First Quantum Minerals 12.67 0.02 0.16% 26.20%
CCL Industries Inc 44.34 -0.78 -1.73% -31.87%
Metro 58.72 0.33 0.57% 11.06%
Canadian Tire Corporation Ltd 121.14 -7.43 -5.78% -15.36%
Agnico Eagle Mines 111.22 0.39 0.35% 43.14%
SNC Lavalin 22.92 0.02 0.09% 32.10%
Emera 54.39 -0.27 -0.49% -1.56%
Canada Goose Holdings Inc 30.11 -0.19 -0.63% -47.53%
Inter Pipeline 14.11 0.71 5.30% -35.10%
IGM Financial 33.49 0.04 0.12% -5.18%
Canadian Utilities 32.39 -0.80 -2.41% -9.65%
Methanex 25.94 -0.31 -1.18% -41.17%
Gildan Activewear 23.73 -0.40 -1.66% -52.31%
RioCan REIT 14.94 0.05 0.34% -43.56%
WSP Global 86.50 0.91 1.06% 20.24%
Air Canada 15.75 0.03 0.19% -63.63%
Keyera 23.52 1.78 8.19% -30.25%
Blackberry 6.62 0.18 2.80% -27.09%
Canadian Apartment Properties REIT 48.07 -0.36 -0.74% -5.56%
CAE 20.60 0.51 2.54% -42.43%
Brookfield Property Partners 15.42 -0.02 -0.13% -39.53%
Vermilion Energy 5.90 0.05 0.85% -71.48%
Empire Company Ltd 35.17 0.38 1.09% -1.26%
Algonquin Power & Utilities 18.10 -0.05 -0.28% 5.66%
Tourmaline Oil 15.69 0.86 5.80% 12.39%
BRP 59.74 -0.28 -0.47% 40.33%
H&R Real Estate Investment 10.20 0.05 0.49% -55.61%
Industrial Alliance 47.56 0.39 0.83% -12.28%
Parkland Fuel 36.97 1.34 3.76% -12.91%
Turquoise Hill Resources 1.12 0.01 0.90% 72.31%
Altagas 17.59 0.11 0.63% -11.34%
Finning International 19.97 0.35 1.78% -12.91%
PrairieSky Royalty 9.02 0.19 2.15% -45.63%
CI Financial 19.18 0.23 1.21% -4.48%
West Fraser Timber 66.36 -1.56 -2.30% 39.59%
Toromont Industries 73.83 -0.05 -0.07% 15.09%
Kirkland Lake Gold Ltd 71.92 -1.33 -1.82% 15.93%
Ritchie Bros Auctioneers 64.99 0.94 1.47% 38.90%
First Capital Realty Inc. 13.71 0.10 0.73% -37.63%
Arc Resources 6.24 0.10 1.63% 2.30%
Cameco 13.63 -0.17 -1.23% 17.50%
Lundin Mining 8.02 0.02 0.25% 36.86%
iShares S&P 500 Index Fund (CAD-Hedged) 135.10 -3.93 -2.83% 33.23%
Kinross 12.94 -0.16 -1.22% 92.56%
Aphria Inc 6.22 -0.17 -2.66% 23.41%
Crescent Point Energy 2.39 0.07 3.02% -36.77%
Allied Properties REIT 39.73 0.23 0.58% -20.25%
Atco Ltd 40.65 -0.22 -0.54% -9.57%
Maple Leaf Foods 28.99 -0.41 -1.39% -11.80%
Genworth MI Canada 35.29 1.97 5.91% -30.24%
Linamar 41.91 -0.09 -0.21% 1.75%
Enerplus 3.81 -0.07 -1.80% -49.74%
Colliers International Group Inc 79.55 7.68 10.69% -15.26%
Northland Power 37.17 0.20 0.54% 45.82%
Stantec 43.90 0.42 0.97% 44.50%
Whitecap Resources 2.46 0.05 2.07% -35.60%
Parex Resources 18.31 0.69 3.92% -10.07%
Canfor 16.04 -0.31 -1.90% 76.65%
Descartes Systems 77.76 0.82 1.07% 71.32%
New Flyer Industries Inc 15.08 -0.82 -5.16% -44.80%
Cogeco Cable 103.66 -0.85 -0.81% -2.58%
Yamana Gold 8.92 -0.12 -1.33% 89.38%
Chartwell Retirement Residences 9.67 -0.10 -1.02% -37.13%
Canadian Western Bank 22.49 -0.04 -0.18% -23.45%
Capital Power 28.58 -0.79 -2.69% -3.90%
B2Gold 9.59 -0.16 -1.64% 85.85%
Gibson Energy 24.26 0.53 2.23% 5.02%
Great Canadian Gaming 28.46 1.04 3.79% -32.96%
Element Financial 11.69 -0.15 -1.27% 12.84%
Ivanhoe Mines Ltd 4.82 0.04 0.84% 27.85%
FirstService 158.93 -0.59 -0.37% 13.75%
Granite REIT 79.50 0.24 0.30% 27.69%
KINAXIS 221.37 4.88 2.25% 167.58%
Boyd Group Services Inc. 200.55 -0.23 -0.11% 13.45%
Alamos Gold 13.92 -0.27 -1.90% 46.37%
Iamgold 6.41 -0.49 -7.10% 19.59%
Boardwalk REIT 31.22 0.43 1.40% -24.06%
Superior Plus 11.82 -0.09 -0.76% -8.87%
MEG Energy 3.98 0.06 1.53% -19.43%
ATS Automation Tooling Systems 17.55 -0.07 -0.40% -13.76%
Enghouse Systems Ltd 78.45 1.06 1.37% 127.06%
Endeavour Mining Corp 36.46 -0.39 -1.06% 34.74%
Cineplex 7.71 -0.12 -1.53% -66.48%
Cominar REIT 7.98 0.03 0.38% -35.44%
Baytex Energy 0.66 -0.01 -1.49% -62.92%
TransAlta 8.44 -0.13 -1.52% 7.24%
Celestica 11.05 0.01 0.09% 25.57%
Pretium Resources 16.78 3.53 26.64% 1.02%
Artis REIT 8.18 0.11 1.36% -33.01%
Paramount Resources 2.15 0.07 3.37% -66.82%
Gran Tierra Energy 0.42 0.01 1.22% -78.50%
Westshore Terminals 17.00 0.06 0.35% -19.24%
Laurentian Bank Of Canada 26.71 -0.03 -0.11% -40.34%
Labrador Iron Ore 27.16 0.12 0.44% -3.86%
ShawCor 2.62 -0.05 -1.87% -84.41%
Pason Systems 6.24 0.04 0.65% -63.55%
Boralex Inc 33.91 -0.71 -2.05% 71.18%
PEYTO 2.29 0.08 3.62% -30.40%
Innergex Renewable Energy 22.27 -0.41 -1.81% 48.27%
Morneau Shepell Inc 30.71 -0.08 -0.26% 1.89%
NuVista Energy 0.72 0.06 9.09% -67.86%
HudBay Minerals 4.76 -0.10 -2.06% -1.24%
Russel Metals 18.46 -0.04 -0.22% -6.81%
Centerra Gold 18.65 -0.51 -2.66% 58.86%
Mullen 9.60 0.10 1.05% 1.69%
NovaGold Resources 12.25 -0.42 -3.31% 36.41%
Osisko Gold Royalties 15.62 -0.94 -5.68% -5.45%
Kelt Exploration 1.73 -0.06 -3.35% -47.89%
Dream Office REIT 19.76 0.28 1.44% -21.12%
Chemtrade Logistics 5.24 -0.05 -0.95% -45.64%
First Majestic Silver 18.07 -0.23 -1.26% 29.81%
North West Company 30.04 -0.14 -0.46% -2.50%
TORC Oil & Gas 1.77 0.05 2.91% -49.43%
Killam Apartment REIT 17.09 -0.02 -0.12% -13.47%
Enerflex 5.05 -0.12 -2.32% -67.17%
Secure Energy Services 1.58 -0.07 -4.24% -75.43%
Interfor 15.48 -0.37 -2.33% 39.08%
Freehold Royalties 4.13 0.30 7.83% -46.22%
Precision Drilling 0.85 -0.01 -1.16% -55.26%
ECN Capital Corp 4.83 -0.08 -1.53% 3.10%
Birchcliff Energy 1.35 -0.01 -0.74% -41.81%
Canadian Energy Services 0.95 0 0% -45.40%
Crombie REIT 13.04 0.02 0.15% -16.78%
Home Capital 22.47 -0.50 -2.18% -3.85%
Altus Group Ltd 42.69 -0.31 -0.72% 24.28%
Knight Therapeutics Inc 6.81 -0.04 -0.58% -7.72%
Martinrea International 10.59 0.18 1.73% 4.34%
Cascades 16.08 0.33 2.06% 35.31%
Intertape Polymer 15.75 -0.11 -0.69% -12.65%
Badger Daylighting 36.38 4.13 12.81% -15.67%
Chorus Aviation Inc 2.30 -0.02 -0.86% -69.90%
Exchange Income Corp 27.51 -0.21 -0.76% -26.15%
Ensign Energy Services 0.62 -0.01 -1.59% -81.55%
Torex Gold Resources 23.56 -1.17 -4.73% 22.96%
Aecon 14.06 -0.03 -0.21% -25.33%
Sierra Wireless 15.90 -1.33 -7.72% 2.32%
Eldorado Gold 16.62 -0.27 -1.60% 59.35%
MAG Silver Corp 22.34 -0.20 -0.89% 41.04%
Fortuna Silver Mines 9.17 -0.19 -2.03% 60.60%
Corus Entertainment Inc 2.42 0.01 0.41% -52.55%
Lucara Diamond Corp 0.57 -0.02 -3.39% -60.42%
Western Forest Products 1.05 -0.03 -2.78% -19.85%
Dorel Industries Inc 8.42 -0.55 -6.13% -12.75%
Alaris Royalty 13.60 -0.02 -0.15% -30.75%
Trican Well Service 0.97 0.01 1.04% 14.12%
Extendicare 5.63 -0.08 -1.40% -34.61%
COMPUTER MODELLING 5.22 0.03 0.58% -19.44%
New Gold 2.20 0.02 0.92% 30.95%
Advantage Oil & Gas 1.74 0 0% 4.19%
Guyana Goldfields Inc 1.80 0 0% 33.33%
Crew Energy 0.32 0.01 3.23% -50.00%
Thomson Reuters 94.87 0.16 0.17% 5.83%
Rogers Communications Inc 55.55 -0.77 -1.37% -19.48%
Waste Connections Inc 134.53 -0.02 -0.01% 11.22%
Shopify Inc 1,453.62 18.06 1.26% 220.43%
Brookfield Infrastructure Partners LP 56.62 0.79 1.42% -3.23%
Teck Resources 14.87 0.82 5.84% -36.53%
Canopy Growth Corp 25.49 -0.21 -0.82% -40.37%
Shaw Communications Inc 24.65 -0.04 -0.16% -4.64%
Bombardier Inc 0.43 -0.01 -2.27% -76.63%
Wheaton Precious Metals Corp 74.65 -0.18 -0.24% 107.94%
Onex Corp 59.98 1.08 1.83% -24.21%
Brookfield Business Partners LP 35.30 0.04 0.11% -25.73%
Brookfield Renewable 58.23 0.17 0.29% 23.63%
Quebecor Inc 30.83 -0.43 -1.38% 1.82%
SEVEN GENERATION 4.06 0.13 3.31% -39.58%
Spin Master Corp 23.01 -0.03 -0.13% -42.96%
TFI International Inc 58.13 -0.07 -0.12% 50.87%
Calloway Real Estate Investment To 20.37 -0.07 -0.34% -37.11%
Norbord Inc 41.03 -1.09 -2.59% 46.48%
PREMIUM BRANDS 95.60 0.25 0.26% 1.12%
WINPAK 47.07 0.48 1.03% 0.43%
STELLA JONES INC. 43.25 2.82 6.98% 14.90%
Transalta Renewables 15.38 -0.05 -0.32% 13.25%
Pan American Silver Corp 51.96 0.25 0.48% 130.52%
Primo Water Corporation 19.35 0.66 3.53% 17.99%
Maxar Technologies Ltd 27.45 1.12 4.25% 158.47%
OceanaGold 3.65 0.14 3.99% -5.19%
Transcontinental Inc 15.41 0.15 0.98% 2.05%
Northview Apart 34.92 -0.08 -0.23% 26.80%
Tricon Capital Group 10.08 0.35 3.60% -0.79%
SSR Mining Inc 32.21 -0.41 -1.26% 44.76%
Sleep Country Canada Holdings Inc 19.41 -0.09 -0.46% 10.66%
NexGen Energy Ltd 2.37 0.03 1.28% 40.24%
Sandstorm Gold Ltd 13.03 -0.26 -1.96% 48.74%
Uni-select 7.28 -0.01 -0.14% -33.27%
Alacer Gold 10.42 -0.11 -1.04% 80.28%
Liminal Biosciences Inc. 24.01 0.69 2.96% 57.86%