বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - কানাডা - স্টক মার্কেট.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

দাম দিন বছর
TSX 16290 59.77 0.37% -0.28%
দাম দিন বছর
Royal Bank of Canada 97.50 0.77 0.80% -8.25%
TD Bank 60.02 0.86 1.45% -19.54%
Bank of Nova Scotia 56.50 0.87 1.56% -24.76%
CNR 137.14 -0.90 -0.65% 17.11%
Suncor Energy 15.95 0.84 5.56% -59.92%
Enbridge 38.03 0 0% -20.49%
Bank Of Montreal 82.68 0.73 0.89% -15.38%
Brookfield Asset Management Inc 44.51 0.33 0.74% -36.83%
CIBC 101.59 0.62 0.61% -9.21%
Canadian Natural Resources 22.52 0.27 1.19% -33.43%
TransCanada 55.63 0.25 0.45% -17.65%
BCE 56.10 1.10 2.00% -8.12%
Manulife Financial 18.88 0.31 1.67% -23.03%
Nutrien Ltd 55.13 0.31 0.57% -12.91%
Thomson Reuters 107.98 -0.19 -0.18% 24.33%
Canadian Pacific Railway 415.89 1.72 0.42% 44.85%
Alimentation Couche-Tard Inc 43.31 -0.04 -0.09% 9.56%
Restaurant Brands International 75.24 1.04 1.40% -15.25%
Rogers Communications Inc 57.69 5.34 10.20% -5.43%
Imperial Oil 17.10 0.45 2.70% -48.51%
Sun Life Financial 55.39 0.72 1.32% -5.83%
Great West Lifeco 28.20 0.51 1.84% -9.56%
Telus 24.02 0.56 2.39% -47.53%
Waste Connections Inc 134.58 0.03 0.02% 11.82%
Loblaw Companies 67.92 -0.65 -0.95% -2.76%
Magna International 73.11 0.25 0.34% 3.35%
Husky Energy 3.17 0.12 3.93% -66.70%
Pembina Pipeline 28.84 0.33 1.16% -38.43%
Shopify Inc 1,326.75 -14.87 -1.11% 241.76%
National Bank Of Canada 66.31 -0.29 -0.44% -1.73%
CGI Group Inc 87.00 -0.45 -0.51% -14.48%
Constellation Software 1,479.31 -18.69 -1.25% 14.59%
Fairfax Financial 371.54 -3.30 -0.88% -32.51%
Brookfield Infrastructure Partners LP 60.00 0.05 0.08% -6.40%
Teck Resources 17.82 -0.31 -1.71% -19.15%
Fortis 54.50 0.44 0.81% 0.20%
Ovintiv Inc. 12.93 0.62 5.04% 142.59%
Barrick Gold 35.34 -0.62 -1.72% 63.38%
Canopy Growth Corp 26.50 0.90 3.52% -6.39%
Saputo 34.49 0 0% -9.28%
Franco-Nevada 183.29 -1.56 -0.84% 48.27%
Cenovus Energy 4.90 0.20 4.15% -58.16%
Intact 142.34 -0.83 -0.58% 6.29%
Dollarama 50.70 -0.51 -1.00% 11.80%
Open Text 53.58 -0.33 -0.61% 3.74%
Shaw Communications Inc 23.40 0.40 1.72% -6.57%
George Weston 96.33 -0.22 -0.23% -9.72%
Power Of Canada 26.54 0.22 0.84% -13.92%
Hydro One Ltd 29.83 -0.02 -0.07% 22.35%
Bausch Health Companies Inc 23.61 0.51 2.21% -3.59%
First Quantum Minerals 14.08 0.08 0.57% 28.00%
Bombardier Inc 0.33 0.003 0.77% -80.03%
CCL Industries Inc 53.22 0.35 0.66% 0.60%
Metro 63.23 -0.45 -0.71% 14.34%
Canadian Tire Corporation Ltd 153.83 0.65 0.42% 7.13%
Agnico Eagle Mines 104.97 -2.44 -2.27% 48.64%
Wheaton Precious Metals Corp 63.91 -1.17 -1.80% 85.78%
SNC Lavalin 21.97 0.49 2.28% 5.73%
Emera 55.66 -0.01 -0.02% -0.18%
Canada Goose Holdings Inc 47.30 -0.30 -0.63% -4.56%
Onex Corp 58.49 0.20 0.34% -24.42%
Inter Pipeline 12.94 0.26 2.05% -41.47%
IGM Financial 32.07 0.18 0.56% -14.00%
Canadian Utilities 33.97 0.10 0.30% -12.11%
Methanex 39.74 1.60 4.20% -16.93%
Gildan Activewear 29.40 -0.01 -0.03% -16.17%
RioCan REIT 14.77 0.02 0.14% -44.24%
WSP Global 88.30 -0.23 -0.26% 8.14%
Air Canada 16.66 0.99 6.32% -63.57%
Keyera 20.59 0.39 1.93% -32.11%
Blackberry 6.69 -0.01 -0.15% -1.76%
Brookfield Business Partners LP 43.50 0.70 1.64% -15.91%
Canadian Apartment Properties REIT 44.30 -0.09 -0.20% -18.33%
Brookfield Renewable 69.75 -0.23 -0.33% 25.97%
CAE 23.31 0.44 1.92% -29.24%
Brookfield Property Partners 18.79 0.36 1.93% -26.39%
Vermilion Energy 3.78 0.27 7.55% -81.47%
Empire Company Ltd 37.76 -0.29 -0.76% 9.61%
Algonquin Power & Utilities 20.57 -0.12 -0.58% 12.77%
Tourmaline Oil 18.71 0.61 3.37% 62.13%
Quebecor Inc 32.75 0.04 0.12% 8.48%
BRP 74.31 -1.02 -1.35% 29.88%
H&R Real Estate Investment 10.38 0.01 0.10% -53.85%
Industrial Alliance 47.48 0.82 1.76% -22.30%
Parkland Fuel 37.37 -0.33 -0.88% -16.53%
Turquoise Hill Resources 1.04 -0.02 -1.89% 70.49%
Altagas 17.50 -0.15 -0.85% -9.65%
SEVEN GENERATION 4.74 0.36 8.22% -41.41%
Finning International 22.05 -0.15 -0.68% 0.92%
PrairieSky Royalty 8.77 0.29 3.42% -42.23%
CI Financial 17.68 0.24 1.38% -7.24%
West Fraser Timber 62.84 -1.78 -2.75% 8.28%
Spin Master Corp 29.71 0.11 0.37% -16.90%
Toromont Industries 88.29 0.81 0.93% 34.20%
Kirkland Lake Gold Ltd 61.89 -1.30 -2.06% 7.56%
Ritchie Bros Auctioneers 81.80 0.73 0.90% 57.16%
First Capital Realty Inc. 12.72 -0.02 -0.16% -42.10%
Arc Resources 7.14 0.23 3.33% 27.96%
Cameco 12.83 0.15 1.18% 5.25%
Lundin Mining 8.35 -0.03 -0.36% 23.34%
iShares S&P 500 Index Fund (CAD-Hedged) 134.35 -1.92 -1.41% 17.54%
Kinross 11.56 -0.44 -3.67% 91.71%
Aphria Inc 6.12 -0.03 -0.49% 21.43%
Crescent Point Energy 1.69 0 0% -68.41%
Allied Properties REIT 33.51 -0.40 -1.18% -37.32%
TFI International Inc 64.28 0.41 0.64% 53.01%
Atco Ltd 39.87 0.17 0.43% -15.90%
Calloway Real Estate Investment To 21.13 0.02 0.09% -34.36%
Maple Leaf Foods 24.60 -0.01 -0.04% -17.78%
Genworth MI Canada 34.78 0.02 0.06% -33.88%
Linamar 47.22 -0.28 -0.59% 9.05%
Enerplus 2.71 0.11 4.23% -67.62%
Colliers International Group Inc 86.65 -1.26 -1.43% -8.31%
Norbord Inc 45.04 -0.55 -1.21% 23.57%
Northland Power 43.15 -0.52 -1.19% 65.52%
Stantec 39.97 -0.21 -0.52% 40.10%
CHOICE PROPERTIES RE 12.52 -0.04 -0.32% -11.02%
Whitecap Resources 2.68 0.12 4.69% -30.39%
Parex Resources 14.52 0.27 1.89% -22.06%
Canfor 16.58 -0.58 -3.38% 6.56%
Descartes Systems 72.97 -0.12 -0.16% 44.21%
PREMIUM BRANDS 98.76 0.01 0.01% 7.21%
New Flyer Industries Inc 15.76 -0.10 -0.63% -44.68%
Cogeco Cable 97.88 -1.56 -1.57% -8.48%
Yamana Gold 7.64 -0.10 -1.23% 77.15%
Chartwell Retirement Residences 10.34 0.06 0.58% -29.42%
Canadian Western Bank 25.99 -0.41 -1.55% -22.07%
WINPAK 43.16 0.04 0.09% -7.04%
STELLA JONES INC. 45.94 0.90 2.00% 21.15%
Transalta Renewables 17.62 -0.01 -0.06% 24.70%
Capital Power 30.48 -0.09 -0.29% -0.42%
B2Gold 8.88 -0.18 -1.99% 108.94%
Pan American Silver Corp 43.91 -1.00 -2.23% 110.90%
Gibson Energy 22.05 0.35 1.61% -3.96%
Great Canadian Gaming 24.98 0.73 3.01% -38.12%
Primo Water Corporation 18.23 0.11 0.61% 8.58%
Element Financial 13.11 0.26 2.02% 20.17%
Ivanhoe Mines Ltd 5.25 0.03 0.57% 55.33%
FirstService 176.08 -2.14 -1.20% 40.52%
Granite REIT 75.69 0.03 0.04% 18.23%
Maxar Technologies Ltd 38.83 -0.03 -0.08% 245.77%
KINAXIS 209.97 0.82 0.39% 159.93%
Boyd Group Services Inc. 196.54 -1.19 -0.60% 5.73%
OceanaGold 1.98 -0.05 -2.46% -34.87%
Alamos Gold 11.09 -0.14 -1.25% 66.52%
Iamgold 5.12 -0.07 -1.35% 16.10%
Boardwalk REIT 27.55 0.98 3.69% -37.77%
Superior Plus 12.33 0.02 0.16% -2.61%
MEG Energy 2.43 0.06 2.53% -53.09%
ATS Automation Tooling Systems 17.19 0.12 0.70% -1.94%
Enghouse Systems Ltd 70.51 -3.80 -5.11% 91.55%
Endeavour Mining Corp 34.80 -0.86 -2.41% 51.30%
Cineplex 5.28 0.23 4.55% -76.84%
Cominar REIT 7.38 0.06 0.82% -45.74%
Baytex Energy 0.47 0.03 6.90% -71.12%
TransAlta 8.52 0.06 0.71% 5.58%
Transcontinental Inc 16.65 -0.24 -1.42% 8.40%
Celestica 9.09 0.03 0.33% 4.00%
Pretium Resources 16.43 -0.44 -2.61% 3.53%
Artis REIT 8.72 0.03 0.35% -28.99%
Paramount Resources 2.55 -0.01 -0.39% -52.07%
Gran Tierra Energy 0.29 0 0% -81.25%
Westshore Terminals 13.87 -0.04 -0.29% -36.43%
Laurentian Bank Of Canada 27.14 0.28 1.04% -40.69%
Labrador Iron Ore 26.14 0.01 0.04% 15.05%
ShawCor 2.38 0.19 8.68% -82.42%
Pason Systems 5.55 0.12 2.21% -62.73%
Boralex Inc 40.30 -1.55 -3.70% 83.77%
RICHELIEU HARDWARE 37.06 -0.68 -1.80% 37.11%
PEYTO 3.09 0.12 4.04% 8.04%
Innergex Renewable Energy 25.41 -0.57 -2.19% 54.00%
Morneau Shepell Inc 28.50 0 0% -9.81%
NuVista Energy 0.83 0.05 6.41% -60.10%
HudBay Minerals 6.56 -0.19 -2.81% 36.67%
Russel Metals 18.93 -0.04 -0.21% -9.34%
Centerra Gold 13.11 -0.21 -1.58% 9.34%
Mullen 9.81 0.49 5.20% 30.73%
NovaGold Resources 13.99 -0.34 -2.37% 71.03%
Osisko Gold Royalties 15.83 -0.15 -0.94% 28.49%
Kelt Exploration 1.80 0.07 3.76% -42.65%
Dream Office REIT 18.51 -0.01 -0.05% -37.23%
Northview Apart 36.07 -0.03 -0.08% 23.65%
Tricon Capital Group 11.08 -0.03 -0.27% 3.65%
Chemtrade Logistics 4.79 0.11 2.35% -54.12%
First Majestic Silver 14.25 -0.36 -2.46% 8.53%
North West Company 34.33 -0.30 -0.87% 23.98%
TORC Oil & Gas 1.66 0.06 3.75% -53.63%
Killam Apartment REIT 17.23 -0.04 -0.23% -12.94%
SSR Mining Inc 25.50 -0.69 -2.63% 36.95%
Enerflex 5.61 0.25 4.57% -46.97%
Secure Energy Services 1.43 0.03 2.14% -68.36%
Interfor 16.06 -0.53 -3.19% 6.01%
Freehold Royalties 4.06 0.20 5.18% -39.85%
Precision Drilling 1.01 0.08 8.60% -26.81%
ECN Capital Corp 5.49 0.07 1.29% 28.87%
Birchcliff Energy 2.03 0.01 0.50% 0%
Canadian Energy Services 0.73 -0.01 -0.68% -62.24%
Crombie REIT 13.25 0.08 0.61% -16.93%
Home Capital 23.60 -0.20 -0.84% -13.39%
Altus Group Ltd 55.58 -0.98 -1.73% 54.86%
Knight Therapeutics Inc 5.72 0.02 0.35% -33.33%
CT Real Estate 14.02 -0.06 -0.43% -6.10%
Martinrea International 10.82 0.05 0.46% 0.93%
Cascades 15.98 0.05 0.31% 29.08%
Intertape Polymer 16.05 -0.01 -0.06% -3.31%
EQUITABLE GROUP, 80.31 -0.01 -0.01% -30.10%
Sleep Country Canada Holdings Inc 24.44 0.20 0.83% 13.36%
Badger Daylighting 40.26 0.40 1.00% 10.79%
Chorus Aviation Inc 2.34 0.08 3.54% -69.61%
Exchange Income Corp 32.53 1.30 4.16% -13.67%
Ensign Energy Services 0.54 0.01 1.89% -80.15%
Torex Gold Resources 19.99 -0.16 -0.77% 24.91%
Aecon 14.24 0.03 0.21% -21.54%
Sierra Wireless 15.13 -0.22 -1.43% 5.22%
NexGen Energy Ltd 2.29 -0.08 -3.38% 24.46%
Sandstorm Gold Ltd 10.82 -0.21 -1.90% 42.56%
Eldorado Gold 17.50 -0.40 -2.23% 69.90%
MAG Silver Corp 23.88 -0.33 -1.36% 93.52%
Uni-select 6.69 -0.04 -0.59% -34.92%
Fortuna Silver Mines 9.29 -0.40 -4.13% 129.95%
Corus Entertainment Inc 3.39 0.25 7.96% -31.38%
Lucara Diamond Corp 0.49 -0.01 -2.00% -55.86%
Western Forest Products 1.01 0.01 1.00% -17.21%
Dorel Industries Inc 14.88 -0.81 -5.16% 188.93%
Trican Well Service 1.27 0.01 0.79% 45.98%
Extendicare 5.38 0 0% -40.88%
Aimia 3.61 0 0% 1.12%
COMPUTER MODELLING 5.42 0.01 0.18% -18.98%
New Gold 2.91 -0.02 -0.68% 123.85%
Advantage Oil & Gas 2.38 0.02 0.85% 14.42%
Crew Energy 0.46 0.02 4.55% -14.81%
Aurora Cannabis Inc 6.28 -0.11 -1.72% -89.14%
Aritzia Inc 21.83 -0.98 -4.30% 14.71%
Aurinia Pharmaceuticals Inc 19.92 0.21 1.07% 210.76%
Ballard Power Systems Inc 21.07 0.41 1.98% 180.93%
Equinox Gold Corp 16.04 -0.29 -1.78% 102.78%
Ero Copper Corp 20.08 -0.92 -4.38% 23.49%
InterRent Real Estate Investment Trust 11.87 -0.01 -0.08% -34.42%
Jamieson Wellness Inc 40.22 -0.40 -0.98% 65.99%
Lightspeed POS Inc 44.60 0.54 1.23% 38.98%
Lundin Gold Inc 11.93 -0.30 -2.45% 65.24%
NorthWest Healthcare Properties REIT 11.69 0.03 0.26% 3.45%
Real Matters Inc 25.36 -0.67 -2.57% 123.63%
Seabridge Gold Inc 25.04 -0.34 -1.34% 59.59%
Sienna Senior Living Inc 12.16 0.21 1.76% -37.13%
Silvercrest Metals Inc 12.25 -0.62 -4.82% 65.32%
Summit Industrial Income REIT 13.11 -0.03 -0.23% 5.39%
Silvercorp Metals Inc 9.67 -0.22 -2.22% 89.24%
Teranga Gold Corp 15.28 0.84 5.82% 200.20%
Wesdome Gold Mines Ltd 13.43 -0.20 -1.47% 106.30%
WPT Industrial Real Estate Investment Trust 13.14 -0.06 -0.45% -4.16%
Dream Industrial Real Estate Investment Trust 11.78 0 0% -2.81%
Dundee Precious Metals Inc 9.40 -0.35 -3.59% 119.11%
Cargojet Inc 224.90 -1.01 -0.45% 137.09%
Cronos Group Inc 7.92 0.21 2.72% -30.89%