কানাডা - স্টক মার্কেট

দাম দিন বছর
Royal Bank of Canada 102.56 0.40 0.39% 6.16%
TD Bank 73.97 0.76 1.04% 6.80%
Bank of Nova Scotia 78.39 0.59 0.76% -2.44%
CNR 97.86 -0.37 -0.38% 5.96%
Bank Of Montreal 99.46 0.77 0.78% -0.52%
Suncor Energy 43.60 0.42 0.97% 5.72%
BCE 56.30 0.41 0.73% -3.20%
Manulife Financial 24.38 -0.12 -0.49% 2.22%
Enbridge 42.74 0.17 0.40% -21.14%
CIBC 119.00 2.07 1.77% 0.41%
Canadian Natural Resources 40.75 0.69 1.72% 8.00%
Thomson Reuters 50.48 0.25 0.50% -9.82%
TransCanada 58.25 0.72 1.25% -3.97%
Great West Lifeco 34.50 0.29 0.85% -6.66%
Imperial Oil 34.57 0.21 0.61% -16.19%
Canadian Pacific Railway 236.40 1.30 0.55% 21.81%
Sun Life Financial 54.22 0.22 0.41% 12.47%
Loblaw Companies 64.86 0.70 1.09% -7.78%
Barrick Gold 15.40 -0.46 -2.90% -39.82%
Telus 46.57 0.39 0.84% 7.18%
Power Financial 33.61 0.34 1.02% -4.25%
Magna International 71.59 0.28 0.39% 26.87%
National Bank Of Canada 63.76 0.98 1.56% 10.25%
Torex Gold Resources 11.16 -0.55 -4.70% -58.61%
Saputo 40.45 0.41 1.02% -12.54%
Fairfax Financial 644.00 -0.20 -0.03% 7.28%
Goldcorp 16.27 0.04 0.25% -25.02%
Restaurant Brands International 75.30 1.06 1.43% 3.52%
Pembina Pipeline 42.49 1.51 3.68% -0.07%
Husky Energy 16.91 0.28 1.68% 9.10%
Teck Resources 37.40 0.28 0.75% 37.70%
George Weston 103.16 0.13 0.13% -7.58%
Cenovus Energy 9.63 0.32 3.44% -43.19%
Constellation Software 840.51 7.67 0.92% 34.46%
Power Of Canada 30.53 0.18 0.59% -2.96%
Dollarama 153.03 1.53 1.01% 47.44%
Franco-Nevada 92.96 1.25 1.36% 7.75%
Encana 14.00 0.34 2.49% -4.63%
Intact 97.72 0.66 0.68% 2.45%
Fortis 42.24 0.56 1.34% -1.15%
Agnico Eagle Mines 51.39 0.20 0.39% -13.47%
Open Text 44.84 0.94 2.14% 2.21%
First Quantum Minerals 21.10 0.46 2.23% 50.71%
IGM Financial 39.30 0.20 0.51% -4.91%
Canadian Utilities 33.56 -0.17 -0.50% -6.83%
Inter Pipeline 22.88 0.25 1.10% -19.38%
Metro 40.37 0.44 1.10% 1.66%
Turquoise Hill Resources 3.54 0.05 1.43% -20.63%
RioCan REIT 23.57 -0.09 -0.38% -11.95%
Gildan Activewear 37.70 0.32 0.86% 12.50%
SNC Lavalin 57.25 1.65 2.97% 4.87%
Brookfield Property Partners 20.49 -0.34 -1.63% -11.14%
Crescent Point Energy 9.54 0.35 3.81% -36.36%
SEVEN GENERATION 16.12 0.25 1.58% -33.83%
CI Financial 28.83 -0.02 -0.07% 6.42%
PrairieSky Royalty 29.49 0.16 0.55% -1.37%
Keyera 33.56 0.24 0.72% -14.82%
Arc Resources 13.17 0.29 2.25% -34.28%
Emera 41.91 0.71 1.72% -7.34%
Tourmaline Oil 19.82 0.45 2.32% -32.93%
H&R Real Estate Investment 20.06 0.02 0.10% -13.42%
Methanex 75.01 0.89 1.20% 10.28%
Lundin Mining 8.54 -0.05 -0.58% 4.53%
Vermilion Energy 43.73 1.22 2.87% -15.22%
Industrial Alliance 55.64 -0.48 -0.86% -1.57%
Valeant Pharmaceuticals 23.65 0.51 2.20% 11.56%
Cameco 11.65 0.18 1.57% -18.98%
Brookfield Renewable 40.52 0.24 0.60% 2.74%
Element Financial 4.95 -0.02 -0.40% -64.74%
CAE 23.53 0.07 0.30% 18.00%
Calloway Real Estate Investment To 29.66 0.24 0.82% -11.33%
Kinross 4.55 -0.06 -1.30% -8.82%
West Fraser Timber 92.05 3.03 3.40% 70.84%
Blackberry 15.91 0.78 5.16% 72.19%
WSP Global 59.15 0.36 0.61% 31.44%
Ritchie Bros Auctioneers 40.90 0.18 0.44% -8.11%
First Capital Realty 19.83 -0.04 -0.20% -4.57%
Altagas 26.56 0.03 0.11% -14.16%
Maple Leaf Foods 32.09 -0.57 -1.75% 3.72%
Finning International 34.05 0.22 0.65% 34.27%
PEYTO 11.57 0.25 2.21% -57.40%
Northland Power 22.55 0.77 3.54% -7.70%
Canadian Apartment Properties REIT 35.36 -0.90 -2.48% 10.26%
Linamar 70.73 -0.25 -0.35% 18.38%
Air Canada 25.99 0 0% 94.54%
Toromont Industries 58.15 3.80 6.99% 25.97%
Canadian REIT 50.02 0.15 0.30% 0.42%
B2Gold 3.82 0.15 4.09% -12.98%
Genworth MI Canada 39.80 -0.60 -1.49% 4.99%
Cogeco Cable 72.12 -0.11 -0.15% 0.08%
Enbridge Income Fund 27.78 0.14 0.51% -19.06%
Whitecap Resources 8.20 0.01 0.12% -25.18%
Stantec 32.01 -0.60 -1.84% -8.33%
STELLA JONES INC. 48.20 0.03 0.06% 17.56%
Cineplex 33.51 1.98 6.28% -33.49%
Algonquin Power & Utilities 12.77 0.17 1.35% 5.36%
Yamana Gold 3.73 0.01 0.27% 1.91%
BRP 46.15 -0.22 -0.47% 73.69%
WINPAK 50.41 5.21 11.53% -0.43%
Transalta Renewables 11.71 -0.13 -1.10% -21.67%
Allied Properties REIT 41.63 0.35 0.85% 19.97%
Chartwell Retirement Residences 15.16 0.34 2.29% -3.99%
FirstService 89.75 1.01 1.14% 21.42%
Eldorado Gold 1.38 0 0% -67.30%
WestJet Airlines 25.86 0.32 1.25% 18.52%
Parkland Fuel 29.22 0.30 1.04% 10.81%
Detour Gold 12.61 0.15 1.20% -26.13%
Parex Resources 19.06 0.41 2.20% 18.02%
Celestica 13.44 0.22 1.66% -25.33%
Capital Power 24.21 0.26 1.09% -5.21%
Canadian Western Bank 38.06 0.52 1.39% 26.40%
Cominar REIT 13.99 0.10 0.72% -5.35%
ShawCor 27.09 0.43 1.61% -24.20%
Canfor 30.84 0.33 1.08% 80.99%
Enerplus 14.49 1.17 8.78% 26.77%
HudBay Minerals 10.31 -0.25 -2.37% -1.06%
Tahoe Resources 5.04 -0.10 -1.95% -54.27%
Gibson Energy 17.24 0.49 2.93% -7.46%
Alamos Gold 6.45 0.15 2.38% -38.80%
OceanaGold 3.43 0.11 3.31% -14.46%
Boardwalk REIT 41.90 0.10 0.24% -4.53%
Descartes Systems 33.62 0.46 1.39% 18.55%
Granite REIT 49.11 -0.60 -1.21% 6.07%
TransAlta 6.71 0.05 0.75% -6.15%
NovaGold Resources 5.17 0.07 1.37% -32.15%
Dream Office REIT 21.76 0.65 3.08% 10.26%
Westshore Terminals 24.43 -0.08 -0.33% -10.94%
Precision Drilling 4.36 0.04 0.93% -33.03%
Raging River Exploration 6.69 0.31 4.86% -26.08%
Iamgold 6.86 0.06 0.88% 20.99%
New Gold 3.36 0.11 3.38% -14.29%
Home Capital 15.98 -0.29 -1.78% -39.63%
Laurentian Bank Of Canada 52.71 0.48 0.92% -11.77%
Artis REIT 13.76 0.02 0.15% 7.33%
Crombie REIT 13.23 0.21 1.61% -4.75%
Pretium Resources 7.94 -0.28 -3.41% -44.20%
Paramount Resources 18.63 1.00 5.67% 6.46%
Superior Plus 12.69 0.06 0.48% 1.28%
PREMIUM BRANDS 104.57 0.63 0.61% 48.75%
PROMETIC LIFE SCIENC 1.49 0.03 2.05% -33.78%
Enercare 18.71 0.13 0.70% -0.48%
Russel Metals 30.85 -0.35 -1.12% 15.03%
Canadian Energy Services 5.84 0.35 6.38% -24.06%
First Majestic Silver 7.07 0.05 0.71% -43.44%
KINAXIS 83.35 1.71 2.09% 15.44%
Cott 18.69 -0.27 -1.42% 30.70%
MEG Energy 5.53 0.07 1.28% -20.66%
Pason Systems 17.56 0.40 2.33% -6.45%
Mullen 15.25 0.26 1.73% -8.68%
Centerra Gold 6.72 0.36 5.66% 1.97%
Great Canadian Gaming 34.20 0.45 1.33% 43.76%
Innergex Renewable Energy 13.28 0.03 0.23% -6.74%
BOYD GRP INC FUND 104.62 -1.06 -1.00% 20.23%
Enerflex 16.47 0.96 6.19% -9.65%
Secure Energy Services 8.36 0.17 2.08% -20.53%
North West Company 28.07 0.56 2.04% -5.87%
Freehold Royalties 13.01 0.17 1.32% -2.11%
Osisko Gold Royalties 12.50 0.15 1.21% -15.31%
Advantage Oil & Gas 3.80 0.07 1.88% -52.68%
Interfor 25.54 0.45 1.79% 42.05%
Intertape Polymer 21.28 0.35 1.67% -6.83%
Chemtrade Logistics 16.68 0.33 2.02% -8.40%
Cascades 16.29 -0.14 -0.85% 19.25%
ATS Automation Tooling Systems 17.23 0.24 1.41% 27.16%
Sierra Wireless 20.29 0.21 1.05% -43.01%
Labrador Iron Ore 25.55 -0.46 -1.77% 46.16%
TORC Oil & Gas 6.34 0.05 0.79% -11.33%
Ensign Energy Services 6.81 -0.05 -0.73% -14.55%
Badger Daylighting 24.73 -0.26 -1.04% -27.24%
Mitel Networks 10.86 0.22 2.07% 21.34%
Northview Apart 24.02 0.11 0.46% 10.64%
Semafo 3.34 -0.03 -0.89% -24.43%
Dream Global REIT 12.30 0.09 0.74% 24.05%
Birchcliff Energy 3.48 0.04 1.16% -52.00%
Pure Industrial 8.03 0 0% 34.28%
Tricon Capital Group 10.65 0.03 0.28% -0.56%
Kelt Exploration 7.19 0.06 0.84% 18.65%
Baytex Energy 3.39 0.11 3.35% -30.82%
Gran Tierra Energy 3.49 0.14 4.18% 2.05%
Extendicare 8.23 -0.02 -0.24% -20.79%
Aecon 19.25 0.13 0.68% 19.79%
NuVista Energy 8.25 0.18 2.23% 37.73%
Fortuna Silver Mines 5.85 0.01 0.17% -26.97%
Western Forest Products 2.81 0 0% 30.70%
COMPUTER MODELLING 9.04 -0.02 -0.22% -11.72%
Martinrea International 15.20 0.24 1.60% 78.19%
Alaris Royalty 19.39 0.01 0.05% -12.93%
Crew Energy 1.75 0.05 2.94% -68.30%
Alacer Gold 2.16 -0.02 -0.92% -26.28%
Trican Well Service 3.12 -0.03 -0.95% -39.77%
Uni-select 23.49 0.71 3.12% -30.67%
Nevsun Resources 2.79 0.02 0.72% -21.41%
Hudsons Bay 9.86 0.02 0.20% -20.42%
iShares S&P 500 Index Fund (CAD-Hedged) 78.52 -0.48 -0.61% 10.73%
Canada Goose Holdings Inc 41.47 0.72 1.77% 92.62%
Kinder Morgan Canada Ltd 19.24 0.08 0.42% 18.47%
Ivanhoe Mines Ltd 3.13 0.03 0.97% -26.87%
Pan American Silver Corp 19.64 -0.19 -0.96% -21.09%
Kirkland Lake Gold Ltd 19.75 -0.46 -2.28% 91.38%
NexGen Energy Ltd 2.72 0.01 0.37% -29.72%
Bombardier Inc 3.98 0.06 1.53% 65.83%
Sleep Country Canada Holdings Inc 33.04 0.04 0.12% 12.11%
Jean Coutu Group PJC Inc 24.31 0.03 0.12% 20.47%
Sandstorm Gold Ltd 5.90 0.04 0.68% -0.67%
Canadian Tire Corporation Ltd 176.15 -0.65 -0.37% 13.62%
Dorel Industries Inc 29.00 -0.46 -1.56% -17.85%
Spin Master Corp 56.86 0.49 0.87% 60.76%
Shaw Communications Inc 25.09 -0.07 -0.28% -9.75%
Stars Group Inc 33.86 -0.10 -0.29% 76.54%
Klondex Mines Ltd 1.94 0.13 7.18% -73.96%
Morneau Shepell Inc 23.66 -0.12 -0.50% 24.13%
Onex Corp 92.17 0.22 0.24% -2.62%
Enghouse Systems Ltd 65.83 0.01 0.02% 19.71%
TFI International Inc 33.46 -0.14 -0.42% 0.36%
Brookfield Asset Management Inc 51.19 0.07 0.14% 7.50%
Spartan Energy Corp 5.84 0 0% -31.21%
Nutrien Ltd 63.80 3.30 5.45% -7.54%
Maxar Technologies Ltd 64.71 -10.05 -13.44% 1.17%
Brookfield Infrastructure Partners LP 50.80 -0.59 -1.15% 6.30%
CCL Industries Inc 66.10 2.72 4.29% 13.90%
Aphria Inc 13.89 -0.23 -1.63% 119.09%
Shopify Inc 173.28 2.76 1.62% 113.48%
Guyana Goldfields Inc 4.79 0.10 2.13% -33.66%
SSR Mining Inc 10.65 0.09 0.85% -29.42%
Quebecor Inc 24.06 -0.01 -0.04% 29.63%
Colliers International Group Inc 81.68 1.56 1.95% 27.57%
Norbord Inc 44.95 0.24 0.54% 17.24%
Exchange Income Corp 34.74 0.56 1.64% -11.58%
MAG Silver Corp 13.16 0.06 0.46% -35.30%
Alimentation Couche-Tard Inc 62.41 0.03 0.05% 3.74%
Endeavour Mining Corp 23.20 -0.06 -0.26% -13.30%
Rogers Communications Inc 58.64 0.58 1.00% 4.05%
Empire Company Ltd 23.21 0.30 1.31% 34.24%
Brookfield Business Partners LP 44.87 -1.02 -2.22% 33.74%
CGI Group Inc 73.86 0.42 0.57% 10.09%
Canopy Growth Corp 27.89 -0.54 -1.90% 138.17%
Chorus Aviation Inc 8.70 0.11 1.28% 19.02%
Killam Apartment REIT 13.70 -0.02 -0.15% 8.30%
ECN Capital Corp 3.41 0.01 0.29% -4.48%
Lucara Diamond Corp 2.13 -0.07 -3.18% -23.38%
Transcontinental Inc 24.47 -0.09 -0.37% 18.44%
Wheaton Precious Metals Corp 24.77 0.16 0.65% -10.61%
Corus Entertainment Inc 8.07 -0.01 -0.12% -36.71%
Atco Ltd 42.14 0.01 0.02% -7.32%
Waste Connections Inc 89.88 -0.08 -0.09% 17.84%
Boralex Inc 23.44 0.22 0.95% 16.62%
Altus Group Ltd 31.78 -2.37 -6.94% 2.48%
New Flyer Industries Inc 57.04 -0.29 -0.51% 29.93%
Knight Therapeutics Inc 7.94 0.21 2.72% -25.59%
Hydro One Ltd 21.00 0.14 0.67% -11.32%

দাম দিন বছর
TSX 15638 130.28 0.84% 0.68%



বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - কানাডা - স্টক মার্কেট.