Ok
width
height
Canada Stock Market Index (TSX)

দাম দিন বছর
CATSX 21074 118.88 0.57% 34.48%
দাম দিন বছর
Shopify Inc 1,653.57 -28.10 -1.67% 21.19%
Royal Bank of Canada 131.48 0.49 0.37% 44.18%
TD Bank 90.34 0.57 0.64% 56.24%
Brookfield 75.79 0.78 1.04% 88.02%
Canadian National Railway 164.97 0.76 0.46% 23.82%
Enbridge 52.03 -0.10 -0.19% 41.85%
Bank of Nova Scotia 82.68 0.08 0.10% 52.32%
Thomson Reuters 147.30 1.17 0.80% 41.66%
Bank Of Montreal 137.81 0.65 0.47% 72.09%
CIBC 150.08 -0.17 -0.11% 54.39%
TransCanada 67.39 0.09 0.13% 26.20%
Canadian Pacific Railway 94.36 0.88 0.94% -76.40%
Canadian Natural Resources 51.33 -0.17 -0.33% 144.66%
BCE 63.64 0.61 0.97% 18.00%
Nutrien Ltd 86.22 -0.14 -0.16% 61.22%
Manulife Financial 24.70 0.07 0.28% 38.92%
Constellation Software 2,155.00 -18.83 -0.87% 55.27%
Barrick Gold 23.88 -0.08 -0.33% -30.70%
Waste Connections Inc 166.70 4.52 2.79% 26.51%
Suncor Energy 30.49 2.27 8.04% 103.27%
Sun Life Financial 70.99 -0.05 -0.07% 36.84%
Couche-Tard 46.75 0.18 0.39% 12.14%
Brookfield Infrastructure Partners LP 74.25 0.23 0.31% 30.35%
Telus 28.38 0.20 0.71% 25.30%
National Bank Of Canada 103.37 0.03 0.03% 64.11%
Great West Lifeco 36.94 0.08 0.22% 38.20%
Franco-Nevada 177.18 0.44 0.25% 0.50%
Restaurant Brands International 69.98 0.06 0.09% 0.20%
Loblaw Companies 93.45 0.45 0.48% 40.04%
Imperial Oil 43.95 0.26 0.60% 165.88%
Intact 168.58 0.69 0.41% 21.31%
Magna International 99.11 0.87 0.89% 49.96%
Cenovus Energy 14.29 0.04 0.28% 211.33%
Fortis 55.21 0.19 0.35% 3.47%
Power Of Canada 41.66 0.05 0.12% 64.34%
CGI Group 111.10 0.84 0.76% 36.10%
Wheaton Precious Metals Corp 50.80 -0.22 -0.43% -13.93%
Rogers Communications 58.42 0.22 0.38% 6.08%
Pembina Pipeline 41.05 0.02 0.04% 50.68%
WSP Global 169.00 0.33 0.20% 99.57%
George Weston 132.66 0.45 0.34% 39.64%
First Quantum Minerals 27.96 -0.48 -1.69% 98.30%
Teck Resources 34.57 0.06 0.17% 111.31%
Hydro One Ltd 29.41 0.11 0.38% 0%
Agnico Eagle Mines 68.92 -1.19 -1.70% -31.94%
Dollarama 55.56 -0.06 -0.11% 19.28%
Shaw Communications 35.97 0.54 1.52% 63.43%
Lightspeed POS Inc 114.41 0.85 0.75% 172.15%
Open Text 61.66 0.19 0.31% 21.76%
Brookfield Renewable 48.25 0.35 0.73% -31.17%
Metro 62.00 0.22 0.36% -0.15%
Emera 58.37 0.13 0.22% 7.44%
Kirkland Lake Gold Ltd 55.00 -0.62 -1.11% -7.27%
Tourmaline Oil 43.43 -0.86 -1.94% 146.48%
Fairfax Financial 506.03 3.19 0.63% 43.82%
Endeavour Mining Corp 31.94 0.12 0.38% 0.09%
TFI International Inc 143.97 1.27 0.89% 131.13%
Cameco 31.08 -0.37 -1.18% 148.84%
Saputo 30.40 0.18 0.60% -7.40%
Bausch Health Companies Inc 34.28 -0.01 -0.03% 53.65%
Ovintiv Inc. 46.65 -0.13 -0.28% 308.49%
CAE 36.64 -0.24 -0.65% 60.91%
IGM Financial 48.58 0.22 0.44% 62.46%
Ivanhoe Mines Ltd 9.41 -0.14 -1.47% 85.24%
CCL Industries 67.40 0.20 0.30% 30.44%
Algonquin Power & Utilities 17.87 0.06 0.34% -11.01%
Brookfield Business Partners LP 60.14 0.39 0.65% 50.05%
FirstService 244.80 -1.20 -0.49% 42.68%
West Fraser Timber 98.82 -1.67 -1.66% 57.36%
Canadian Apartment Properties REIT 60.72 0.12 0.20% 42.37%
Canadian Tire 175.94 -0.33 -0.18% 17.33%
Kinross 7.95 0.04 0.51% -23.70%
Empire Company 37.37 0.13 0.35% 0.21%
Ritchie Bros Auctioneers 83.11 -0.10 -0.12% 3.68%
Toromont Industries 109.03 0.53 0.49% 30.72%
Northland Power 39.65 0.01 0.03% -6.55%
Gildan Activewear 44.97 0.34 0.76% 57.18%
BRP 107.95 0.53 0.49% 48.14%
Arc Resources 11.72 -0.05 -0.42% 79.75%
Onex Corp 94.42 -0.02 -0.02% 65.97%
Descartes Systems 100.29 0.44 0.44% 41.97%
Inter Pipeline 19.34 -0.02 -0.10% 67.01%
Colliers Intl 182.24 -0.18 -0.10% 96.15%
Air Canada 22.22 -0.16 -0.71% 48.03%
Industrial Alliance 74.35 -0.03 -0.04% 65.63%
Stantec 67.97 0.41 0.61% 76.32%
Blackberry 13.13 0.05 0.38% 115.60%
Lundin Mining 10.00 -0.02 -0.20% 24.38%
Altagas 26.13 0.20 0.77% 57.98%
RioCan REIT 22.40 -0.04 -0.18% 58.19%
Keyera 31.46 -0.10 -0.32% 69.05%
Pan American Silver Corp 32.55 -0.14 -0.43% -19.43%
Canadian Utilities 34.85 0.25 0.72% 7.16%
Granite REIT 97.82 0.07 0.07% 33.96%
Canopy Growth Corp 15.85 0.04 0.25% -35.15%
SNC Lavalin 34.67 0.04 0.12% 71.97%
Ballard Power Systems Inc 20.53 0.53 2.65% 6.59%
Tilray Inc 12.85 0.12 0.94% -36.20%
Finning International 36.85 0.34 0.93% 77.42%
PREMIUM BRANDS 133.23 0.08 0.06% 39.36%
Element Financial 13.54 0.11 0.82% 5.12%
B2Gold 5.42 -0.04 -0.73% -33.74%
CI Financial 28.23 0.29 1.04% 80.15%
Parkland Fuel 36.59 0.02 0.05% 12.17%
Allied Properties REIT 43.60 -0.05 -0.11% 36.46%
Aritzia Inc 48.46 0.03 0.06% 139.78%
Quebecor 31.50 0 0% 2.27%
Boyd Group Services Inc. 242.05 0.18 0.07% 25.77%
KINAXIS 186.97 -2.41 -1.27% -6.70%
Yamana Gold 5.31 -0.04 -0.75% -25.21%
Transalta Renewables 19.08 0.16 0.85% 13.37%
Canada Goose Holdings Inc 46.15 0.71 1.56% 5.41%
H&R Real Estate Investment 17.06 0.06 0.35% 70.77%
CHOICE PROPERTIES RE 14.94 -0.02 -0.13% 23.06%
Whitecap Resources 7.35 -0.26 -3.42% 212.77%
Tricon Capital Group 17.83 0.10 0.56% 64.18%
Capital Power 40.46 -0.10 -0.25% 37.25%
Calloway Real Estate Investment To 31.44 -0.04 -0.13% 51.96%
Bombardier Inc 2.15 0.04 1.90% 582.54%
SSR Mining Inc 20.27 -0.20 -0.98% -13.71%
Linamar 67.59 0.49 0.73% 52.13%
Methanex 52.93 -2.75 -4.94% 35.89%
Spin Master Corp 41.70 0.30 0.72% 44.29%
First Majestic Silver 16.47 0.16 0.98% 24.40%
Summit Industrial Income REIT 23.67 -0.02 -0.08% 78.51%
ATCO 40.50 0.41 1.02% 5.61%
Alamos Gold 9.64 -0.60 -5.82% -10.87%
First Capital Realty Inc. 17.88 0.03 0.17% 51.40%
Primo Water Corporation 19.58 0.09 0.46% 15.38%
Innergex Renewable Energy 20.14 0.06 0.30% -17.70%
Boralex Inc 37.24 0.17 0.46% -3.27%
TransAlta 14.13 0.06 0.43% 74.66%
ATS Automation Tooling Systems 41.00 0.25 0.61% 147.58%
Gibson Energy 25.00 0 0% 23.76%
Dream Industrial Real Estate Investment Trust 16.67 -0.13 -0.77% 44.20%
Crescent Point Energy 5.89 -0.17 -2.81% 275.16%
PrairieSky Royalty 15.51 -0.15 -0.96% 90.77%
Canadian Western Bank 39.86 -0.05 -0.13% 65.39%
MEG Energy 11.03 -0.09 -0.81% 399.10%
NexGen Energy Ltd 6.95 -0.13 -1.84% 214.48%
Cargojet Inc 195.99 1.98 1.02% -11.31%
Canfor 26.24 -0.50 -1.87% 57.98%
Maple Leaf Foods 26.83 -0.02 -0.07% 13.49%
Turquoise Hill Resources 15.93 -0.23 -1.42% 52.00%
NovaGold Resources 9.71 0.05 0.52% -28.45%
Maxar Technologies Ltd 34.89 -0.04 -0.11% -0.48%
Parex Resources 24.08 -0.26 -1.07% 94.66%
Enghouse Systems Ltd 53.22 -0.02 -0.04% -20.09%
Equinox Gold Corp 9.70 -0.05 -0.51% -31.98%
Centerra Gold 9.80 -0.02 -0.20% -15.52%
STELLA JONES INC. 44.57 -0.12 -0.27% 3.03%
NorthWest Healthcare Properties REIT 13.34 -0.04 -0.30% 17.74%
Enerplus 11.34 0.02 0.18% 374.48%
Pretium Resources 15.19 0.11 0.73% -0.65%
Chartwell Retirement Residences 11.89 -0.05 -0.42% 23.85%
Lundin Gold Inc 11.57 -0.15 -1.28% 5.18%
Paramount Resources 20.13 0.01 0.05% 786.78%
Osisko Gold Royalties 15.90 0.07 0.44% 8.09%
ECN Capital Corp 10.68 -0.08 -0.74% 100.38%
Killam Apartment REIT 22.65 -0.09 -0.40% 39.90%
WINPAK 38.46 0.19 0.50% -7.06%
InterRent Real Estate Investment Trust 17.86 0.08 0.45% 59.46%
Boardwalk REIT 52.53 -0.11 -0.21% 100.57%
Cronos Group Inc 6.51 -0.03 -0.46% -10.33%
RICHELIEU HARDWARE 43.07 0.07 0.16% 20.17%
Superior Plus 13.60 -0.08 -0.58% 17.14%
MAG Silver Corp 24.87 0.17 0.69% 15.41%
Trillium Therapeutics Inc. 22.13 -0.06 -0.27% 37.54%
Labrador Iron Ore 36.03 -0.23 -0.63% 49.50%
Baytex Energy 4.01 -0.04 -0.99% 843.53%
HudBay Minerals 8.50 -0.10 -1.16% 45.30%
Eldorado Gold 12.15 -0.08 -0.65% -23.82%
Vermilion Energy 13.10 -0.10 -0.76% 304.32%
Cominar REIT 11.50 0.01 0.04% 58.12%
Russel Metals 32.66 -0.05 -0.15% 86.10%
Ero Copper Corp 22.07 -1.03 -4.46% 21.46%
Home Capital 40.11 0.05 0.12% 68.53%
CT Real Estate 17.62 -0.05 -0.28% 27.13%
Interfor 28.99 -0.17 -0.58% 92.24%
Fortuna Silver Mines 6.38 0.07 1.11% -24.85%
Crombie REIT 18.68 -0.11 -0.59% 44.14%
Freehold Royalties 11.95 -0.12 -0.99% 224.73%
Laurentian Bank Of Canada 41.70 0.20 0.48% 60.20%
Seabridge Gold Inc 23.30 0.19 0.82% -5.59%
Iamgold 3.68 -0.02 -0.54% -22.03%
Secure Energy Services 5.69 -0.01 -0.18% 309.35%
Birchcliff Energy 6.37 -0.07 -1.09% 248.09%
New Flyer Industries Inc 23.94 0.15 0.63% 55.56%
Aurora Cannabis Inc 8.56 0.13 1.54% 68.50%
Intertape Polymer 28.10 0.10 0.36% 84.50%
Westshore Terminals 26.20 -0.02 -0.08% 96.99%
Dundee Precious Metals Inc 8.57 0.07 0.82% -2.17%
Exchange Income Corp 42.70 -0.17 -0.40% 35.30%
North West Company 33.20 0.22 0.67% 0.94%
Silvercrest Metals Inc 11.01 -0.02 -0.18% -4.43%
Wesdome Gold Mines Ltd 11.32 0 0% -10.66%
Sandstorm Gold Ltd 8.10 0.04 0.50% -17.93%
PEYTO 9.26 -0.18 -1.91% 218.21%
OceanaGold 2.37 -0.01 -0.42% 28.11%
Jamieson Wellness Inc 38.25 0.12 0.31% -2.07%
Artis REIT 11.80 -0.03 -0.25% 40.98%
Celestica 11.67 -0.43 -3.55% 44.61%
Cascades 14.41 -0.16 -1.10% -0.28%
Transcontinental 19.56 0.09 0.46% 25.47%
NuVista Energy 5.89 0 0% 695.95%
Mullen 12.71 -1.03 -7.50% 38.76%
EQUITABLE GROUP, 76.98 -0.02 -0.03% -8.05%
Advantage Oil & Gas 6.60 -0.09 -1.35% 211.32%
Sleep Country Canada Holdings Inc 34.45 -0.07 -0.20% 52.10%
Torex Gold Resources 14.70 -0.01 -0.07% -18.51%
New Gold 1.81 0.02 0.84% -32.14%
Aecon 20.09 0.06 0.30% 48.38%
Badger Infrastructure Solutions Ltd. 34.83 0.04 0.12% -10.35%
Dream Office REIT 23.55 0.03 0.13% 37.08%
Corus Entertainment 5.50 0 0% 55.81%
Silvercorp Metals Inc 5.45 0.02 0.37% -36.48%
Sienna Senior Living Inc 14.09 -0.05 -0.35% 21.26%
Enerflex 10.46 -0.09 -0.85% 108.78%
Kelt Exploration 4.93 -0.01 -0.20% 202.45%
Trican Well Service 3.54 -0.03 -0.84% 195.00%
Martinrea International 11.11 0.08 0.73% 11.43%
Cineplex 13.43 -0.06 -0.44% 171.86%
Chemtrade Logistics 7.85 -0.19 -2.36% 86.90%
Organigram Holdings Inc 2.77 0.01 0.36% 75.32%
Western Forest Products 2.14 -0.02 -0.70% 134.62%
Uni-select 17.41 -0.03 -0.17% 179.45%
Real Matters Inc 9.22 0 0% -60.77%
Pason Systems 8.90 -0.12 -1.33% 70.83%
Sierra Wireless 19.92 0.06 0.30% 36.63%
Precision Drilling 54.94 -0.41 -0.74% 5,622.92%
Knight Therapeutics Inc 5.20 -0.01 -0.19% -5.45%
Chorus Aviation Inc 3.61 -0.03 -0.82% 22.79%
Extendicare 7.18 0 0% 39.42%
Dorel Industries 22.34 0.02 0.09% 50.24%
Canadian Energy Services 1.91 -0.05 -2.55% 176.81%
Crew Energy 2.93 0.05 1.74% 597.62%
Aimia 4.87 0 0% 39.54%
COMPUTER MODELLING 5.40 0.03 0.56% 2.86%
Gran Tierra Energy 1.07 -0.02 -1.83% 319.61%
ShawCor 5.12 -0.10 -1.92% 143.81%
Ensign Energy Services 2.02 -0.03 -1.46% 308.08%
Lucara Diamond Corp 0.61 0.01 1.67% 29.79%
Cogeco Cable 106.70 -0.58 -0.54% 13.69%
Altus Group Ltd 65.80 0.48 0.73% 20.01%
LifeWorks Inc 31.71 -0.14 -0.44% 17.01%


বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - কানাডা - স্টক মার্কেট. 1979-2021 তথ্য | 2022-2023 পূর্বাভাস.