CAH

58.40

দৈনিক পরিবর্তন:

0.43%

বাত্সরিক:

9.69%

দাম দিন বছর
AmerisourceBergen 124.00 3.18 2.63% 36.80%
Acadia Healthcare 64.39 0.41 0.64% 141.25%
Align Technology 555.95 -42.39 -7.08% 159.43%
Amedisys 266.64 6.51 2.50% 49.77%
Anthem 403.64 7.19 1.81% 48.20%
Becton, Dickinson and Co. 246.36 7.03 2.94% -5.99%
Brookdale Senior Living 7.61 0.30 4.10% 157.53%
Cardinal Health 58.40 0.25 0.43% 9.69%
Cerner 77.81 1.13 1.47% 13.69%
Cigna 268.65 7.47 2.86% 42.15%
Centene 69.77 -0.68 -0.97% 3.08%
Charles River Laboratories 333.68 -8.59 -2.51% 103.17%
Catalent 105.06 -2.47 -2.30% 43.51%
CVS Health 86.18 1.08 1.27% 34.99%
Community Health Systems 14.62 -0.59 -3.88% 392.26%
Quest Diagnostics 142.10 3.15 2.27% 28.10%
DaVita Healthcare Partners 128.50 1.70 1.34% 58.39%
Encompass Health Corp 86.35 0.99 1.16% 26.32%
eHealth 63.73 -5.07 -7.35% -48.79%
HCA 213.22 2.70 1.28% 104.74%
Henry Schein 83.05 2.49 3.09% 49.72%
Humana 470.82 5.74 1.23% 23.89%
IQVIA Holdings Inc 233.38 -1.02 -0.43% 68.32%
Laboratory Of America 278.88 0.90 0.32% 65.14%
McKesson 202.73 5.20 2.63% 44.54%
Mednax 32.18 0.11 0.34% 128.71%
Allscripts Healthcare Solutions 16.16 -0.07 -0.43% 156.51%
Merit Medical Systems 63.46 -1.17 -1.81% 53.03%
Molina Healthcare 269.43 1.59 0.59% 50.64%
Owens Minor 33.57 -0.74 -2.16% 363.03%
Patterson Companies 35.76 -0.22 -0.61% 117.78%
Rite Aid 18.02 0.02 0.11% 31.73%
Tenet Healthcare 65.41 -1.41 -2.11% 249.60%
Universal Health Services 157.89 2.81 1.81% 60.34%
UnitedHealth 422.78 5.21 1.25% 46.45%
Walgreens Boots Alliance 55.28 0.75 1.38% 32.53%
Dentsply International 69.21 0.74 1.08% 71.69%

দাম দিন বছর
US500 4205 -27.30 -0.64% 43.51%