CAH

53.97

দৈনিক পরিবর্তন:

3.21%

বাত্সরিক:

-0.44%

দাম দিন বছর
AmerisourceBergen 103.10 2.62 2.61% 17.36%
Acadia Healthcare 43.82 -0.03 -0.07% 33.64%
Align Technology 475.10 -1.48 -0.31% 71.08%
Amedisys 231.30 -8.05 -3.36% 41.65%
Anthem 313.94 3.28 1.06% 9.30%
Becton, Dickinson and Co. 229.29 0.81 0.35% -10.16%
Brookdale Senior Living 4.50 0.59 14.11% -37.41%
Cardinal Health 53.97 1.68 3.21% -0.44%
Cerner 74.37 0.76 1.03% 3.52%
Cigna 210.02 3.08 1.49% 4.82%
Centene 63.39 -0.53 -0.83% 5.61%
Charles River Laboratories 224.68 -7.33 -3.16% 55.17%
Catalent 94.66 -5.14 -5.15% 79.45%
CVS Health 68.43 1.65 2.47% -8.69%
Community Health Systems 8.64 -0.27 -3.03% 156.38%
Quest Diagnostics 126.00 0.39 0.31% 17.29%
DaVita Healthcare Partners 109.67 -0.35 -0.32% 51.10%
eHealth 75.78 0.59 0.78% -12.68%
HCA 155.06 5.66 3.79% 11.63%
Henry Schein 64.57 0.86 1.35% -7.73%
Humana 408.19 -1.10 -0.27% 19.32%
IQVIA Holdings Inc 172.00 1.44 0.84% 16.25%
Laboratory Of America 198.76 0.39 0.20% 14.58%
McKesson 179.75 6.27 3.61% 23.29%
Mednax 20.58 0.26 1.28% -24.20%
Allscripts Healthcare Solutions 14.20 0.53 3.88% 28.74%
Merit Medical Systems 54.78 0.19 0.35% 93.91%
Molina Healthcare 205.17 -2.03 -0.98% 50.97%
Owens Minor 25.11 1.09 4.54% 287.50%
Patterson Companies 28.25 0.36 1.29% 46.60%
Rite Aid 11.00 0.24 2.20% 15.30%
Tenet Healthcare 33.56 0.86 2.63% 3.23%
Universal Health Services 133.95 2.72 2.07% -5.22%
UnitedHealth 336.01 0.95 0.28% 19.41%
Walgreens Boots Alliance 38.52 0.54 1.42% -35.40%
Dentsply International 51.55 1.09 2.16% -10.60%

দাম দিন বছর
S&P 500 3655 57.82 1.62% 16.32%