CAE

25.87

দৈনিক পরিবর্তন:

3.52%

বাত্সরিক:

-0.58%

দাম দিন বছর
Air Canada 27.50 0.25 0.92% -44.09%
AAR 34.75 1.56 4.70% -22.16%
Air Lease 42.68 1.83 4.49% -6.36%
Astronics 13.15 0.46 3.62% -55.09%
Babcock International 331.70 -13.20 -3.83% -42.81%
Bombardier Inc 0.50 0 0% -74.09%
Cae USA 25.87 0.88 3.52% -0.58%
Chorus Aviation Inc 4.48 0.12 2.75% -44.07%
Cargojet Inc 215.77 -0.25 -0.12% 117.84%
Canadian National Railway USA 108.66 1.96 1.83% 22.36%
Canadian Pacific Railway USA 333.20 9.19 2.83% 39.02%
Capita 51.19 0.29 0.57% -68.02%
Cubic 62.61 2.28 3.78% -1.03%
Curtiss-Wright 121.35 2.85 2.41% -12.40%
Ducommun 53.99 1.84 3.53% 13.14%
BRP 79.81 0.16 0.20% 25.15%
Exchange Income Corp 39.40 0.13 0.33% -10.13%
Franklin Covey 22.61 0.44 1.98% -38.48%
Heico 132.85 1.29 0.98% 4.65%
Hexcel 55.95 -0.05 -0.09% -29.51%
Kaman 56.77 2.16 3.96% -11.61%
Kelly Services 22.93 1.12 5.14% 6.95%
Linamar 66.53 0.73 1.11% 51.03%
MAGELLAN AEROSPACE 9.66 0.11 1.15% -37.88%
Magna International USA 63.51 1.49 2.40% 19.04%
Mercury Systems 74.19 2.16 3.00% 8.34%
Martinrea International 15.56 0.29 1.90% 26.81%
New Flyer Industries Inc 23.28 2.05 9.66% -10.05%
Securitas 144.10 1.70 1.19% -8.57%
Serco Group 123.06 1.56 1.28% -16.85%
Stantec 41.00 1.53 3.88% 15.07%
Teledyne Technologies 392.79 9.16 2.39% 13.78%
TFI International Inc 66.64 -0.01 -0.02% 55.81%
Triumph 15.62 0.87 5.77% -44.51%
Utilitiesdr 62.24 -0.64 -1.02% -1.68%
Health Caredr 112.29 1.18 1.06% 12.66%
Consumer Discretionarydr 157.58 0.17 0.11% 30.51%
SPDR S&P Metals and Mining (ETF) 32.36 1.51 4.85% 14.10%