Price

32.82

দৈনিক পরিবর্তন:

2.05%

বাত্সরিক:

-4.20%

দাম দিন বছর
Air Canada 28.00 0.75 2.75% -43.08%
AAR 34.70 1.51 4.55% -22.27%
Air Lease 42.57 1.79 4.39% -6.60%
Babcock International 331.70 -13.20 -3.83% -42.81%
Bombardier Inc 0.50 -0.01 -1.00% -74.35%
Bombardier 0.50 0 0% -74.16%
CAE 32.82 0.66 2.05% -4.20%
Chorus Aviation Inc 4.46 0.10 2.29% -44.32%
Cargojet Inc 215.10 -0.92 -0.43% 117.16%
Canadian National Railway USA 108.94 2.12 1.98% 22.68%
Canadian Pacific Railway USA 333.54 9.07 2.80% 39.17%
Capita 51.19 0.29 0.57% -68.02%
Cubic 62.70 2.44 4.04% -0.89%
Curtiss-Wright 121.17 2.77 2.34% -12.53%
Ducommun 53.76 1.95 3.74% 12.66%
BRP 79.05 -0.60 -0.75% 23.96%
Exchange Income Corp 39.31 0.04 0.10% -10.33%
Franklin Covey 22.59 0.52 2.35% -38.53%
Heico 132.91 1.35 1.03% 4.69%
Hexcel 55.95 -0.05 -0.09% -29.51%
Kaman 56.79 2.18 3.99% -11.58%
Kelly Services 22.93 1.12 5.14% 6.95%
Linamar 65.64 -0.16 -0.24% 49.01%
MAGELLAN AEROSPACE 9.66 0.11 1.15% -37.88%
Magna International USA 63.44 1.42 2.29% 18.91%
Mercury Systems 74.02 1.99 2.76% 8.09%
Martinrea International 15.46 0.19 1.24% 26.00%
New Flyer Industries Inc 22.86 1.63 7.68% -11.67%
Securitas 144.10 1.70 1.19% -8.57%
Serco Group 123.06 1.56 1.28% -16.85%
Stantec USA 32.07 1.45 4.73% 18.82%
Teledyne Technologies 391.58 8.42 2.19% 13.43%
TFI International Inc 66.17 -0.48 -0.72% 54.71%
Triumph 15.90 0.83 5.51% -43.52%

দাম দিন বছর
TSX 17510 112.68 0.65% 3.89%