CAC

47.13

দৈনিক পরিবর্তন:

0.40%

বাত্সরিক:

40.18%

দাম দিন বছর
Bancfirst 66.38 1.18 1.81% 72.10%
Dime Community Bancshares, Inc. 34.13 0.67 2.00% 58.52%
BankFinancial 11.15 0.10 0.91% 40.08%
Camden National 47.13 0.19 0.40% 40.18%
Capital City Bank 26.35 0.05 0.19% 31.23%
CNB Financial 24.04 0.28 1.18% 39.85%
Century Bancorp 114.37 0.03 0.03% 61.54%
Community Trust Bancorp 43.24 0.04 0.09% 35.17%
Dime Community Bancshares 34.13 0.67 2.00% 143.79%
Enterprise Bancorp 34.14 0.07 0.21% 49.74%
Flushing Financial 22.35 -0.11 -0.49% 99.91%
Financial Institutions 31.24 0.30 0.97% 75.41%
First Of Long Island 22.20 -0.04 -0.18% 44.63%
First Bancorp Fnlc 31.54 -0.23 -0.72% 54.46%
German American Bancorp 39.52 0.27 0.69% 35.95%
Great Southern Bancorp 55.81 0.36 0.65% 40.76%
Heritage Commerce 11.85 0.10 0.85% 49.43%
Lakeland Bancorp 18.50 0.05 0.27% 72.82%
Lakeland Financial 59.83 -0.25 -0.42% 41.78%
Mercantile Bank 32.03 0.36 1.14% 45.19%
Macatawa Bank 9.18 -0.01 -0.11% 26.88%
Midwestone Financial 30.33 0.13 0.43% 52.49%
People's United Financial 18.18 0.40 2.21% 49.02%
Peoples Bancorp 30.00 -1.48 -4.70% 41.44%
Preferred Bank 66.91 -0.12 -0.18% 69.48%
Peapack Gladstone Financial 32.77 0.09 0.28% 76.47%
Stock Yards Bancorp 51.25 -0.16 -0.31% 48.34%
First Financial Thff 44.60 0.06 0.13% 27.47%
TriState Capital 23.18 0.14 0.61% 50.32%
Westamerica Bancorporation 60.25 -0.58 -0.95% 10.25%
Washington Bancorp 51.05 -3.45 -6.33% 61.09%
Webster Financial 16.00 3.14 5.52% -46.04%

দাম দিন বছর
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%