CAC

35.54

দৈনিক পরিবর্তন:

1.08%

বাত্সরিক:

-17.75%

দাম দিন বছর
Bancfirst 56.59 2.23 4.09% -2.87%
Bridge Bancorp 23.60 0.52 2.25% -27.14%
BankFinancial 8.14 0.03 0.37% -38.19%
Camden National 35.54 0.38 1.08% -17.75%
Capital City Bank 23.81 -0.12 -0.50% -15.87%
CNB Financial 20.15 0.15 0.75% -35.17%
Century Bancorp 77.93 2.75 3.58% -9.07%
Community Trust Bancorp 34.87 0.31 0.90% -21.55%
Dime Community Bancshares 14.97 0.52 3.60% -25.04%
Enterprise Bancorp 25.24 -0.61 -2.36% -18.97%
Flushing Financial 14.81 0.32 2.21% -28.76%
Financial Institutions 20.86 0.64 3.14% -34.69%
First Of Long Island 17.52 0.38 2.21% -26.11%
First Bancorp Fnlc 24.47 0.26 1.07% -12.45%
German American Bancorp 33.07 0.25 0.76% -0.54%
Great Southern Bancorp 47.59 1.25 2.66% -20.95%
Heritage Commerce 8.65 0.07 0.82% -29.33%
Independent Bank 17.68 0.26 1.49% -19.53%
Lakeland Bancorp 12.50 0.16 1.30% -23.83%
Lakeland Financial 52.71 0.57 1.09% 12.48%
Mercantile Bank 25.59 0.85 3.44% -26.32%
Macatawa Bank 8.01 0.14 1.78% -24.43%
Midwestone Financial 24.17 0.27 1.13% -27.68%
People's United Financial 12.99 0.20 1.56% -19.57%
Peoples Bancorp 25.97 0.44 1.72% -19.27%
Preferred Bank 38.14 0.82 2.18% -29.72%
Peapack Gladstone Financial 22.53 0.36 1.62% -23.45%
Stock Yards Bancorp 40.61 -0.17 -0.42% 0.02%
First Financial Thff 38.78 0.30 0.78% -11.82%
TriState Capital 14.98 0.17 1.14% -37.79%
Westamerica Bancorporation 55.17 -0.38 -0.68% -14.80%
Washington Bancorp 41.13 1.16 2.90% -20.75%
Webster Financial 39.69 0.88 2.26% -17.02%

দাম দিন বছর
NASDAQ 12322 -32.34 -0.26% 44.62%
Russell 2000 1831 -4.58 -0.25% 14.28%