C

60.36

দৈনিক পরিবর্তন:

-1.57%

বাত্সরিক:

-21.31%

দাম দিন বছর
Ally Financial 39.17 -1.43 -3.52% 24.71%
Apollo Global Management 45.97 -0.44 -0.95% -7.78%
American Express 120.91 -5.20 -4.12% -7.45%
Bank Of America 31.15 -0.39 -1.24% -5.18%
Barclays 137.12 -5.94 -4.15% -19.66%
Truist Financial 51.15 -0.01 -0.02% -6.46%
Bank Of New York Mellon 41.38 -0.54 -1.29% -8.15%
BlackRock 721.17 -13.88 -1.89% 37.68%
BNP Paribas 41.23 -1.86 -4.31% -15.63%
Blackstone 64.96 -0.07 -0.11% 5.98%
Citigroup 60.36 -0.96 -1.57% -21.31%
Citizens Financial 37.96 -0.42 -1.09% -0.49%
Carlyle 33.05 -0.34 -1.02% 0.43%
Comerica 61.50 -0.62 -1.00% -1.95%
Capital One Financial 102.74 -2.56 -2.43% 1.56%
Credit Suisse 12.00 -0.18 -1.48% -5.66%
Deutsche Bank 8.61 -0.29 -3.28% 11.11%
Discover Financial Services 89.10 -3.14 -3.40% 20.55%
Evercore Partners 112.76 -1.80 -1.57% 54.61%
Fifth Third Bancorp 30.55 -0.35 -1.13% 7.19%
First Republic Bank 156.15 -0.38 -0.24% 39.43%
Goldman Sachs 282.83 -6.56 -2.27% 18.77%
Huntington Bancshares 13.46 -0.37 -2.67% -0.22%
HSBC Holdings 398.10 -9.25 -2.27% -28.80%
ING Groep 7.36 -0.35 -4.51% -25.93%
Invesco 20.99 0.02 0.10% 18.59%
JPMorgan Chase 132.13 -1.66 -1.24% 0.08%
KEY 17.87 -0.32 -1.76% -5.15%
KKR & Co LP 39.46 -0.72 -1.79% 16.26%
Lazard 42.87 -0.57 -1.31% 3.88%
Mastercard 327.78 -1.21 -0.37% 3.80%
Moelis & Company 53.18 -1.24 -2.28% 51.77%
Morgan Stanley 72.48 -1.65 -2.23% 36.47%
M&T Bank 140.13 -3.03 -2.12% -16.60%
Northern 94.67 0.12 0.13% -3.85%
PNC 150.38 -2.19 -1.44% 1.25%
PayPal 246.32 -5.68 -2.25% 113.93%
Royal Bank 151.55 -3.95 -2.54% -30.51%
Regions Financial 17.77 0.03 0.17% 15.02%
Charles Schwab 57.25 -1.14 -1.95% 25.11%
SVB Financial 480.17 0.53 0.11% 97.29%
Standard Chartered 454.90 -7.00 -1.52% -30.82%
State Street 72.81 -1.36 -1.83% -3.50%
Synchrony Financial 36.59 -0.78 -2.09% 13.88%
T. Rowe Price 156.86 0.65 0.42% 22.03%
UBS 12.92 -0.23 -1.75% 6.91%
UMB Financial 73.12 -2.06 -2.74% 12.80%
US Bancorp 45.80 -0.05 -0.11% -14.46%
Visa 200.74 -1.26 -0.62% -0.47%
Wells Fargo 32.31 0.42 1.32% -31.40%
Zions Bancorporation 47.32 -0.80 -1.66% 1.85%

দাম দিন বছর
Russell 2000 2155 -13.70 -0.63% 31.08%
S&P 500 3843 1.68 0.04% 18.41%